Monroe Lake 1985
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1985 06:00 | 544.43 |
21039 |
225 |
0.07 |
| 1 January 1985 12:00 | 544.58 |
4233 |
226 |
|
| 1 January 1985 18:00 | 544.73 |
4234 |
227 |
|
| 1 January 1985 24:00 | 544.95 |
6104 |
227 |
|
| 2 January 1985 06:00 | 545.17 |
6244 |
228 |
0.00 |
| 2 January 1985 12:00 | 545.23 |
1880 |
228 |
|
| 2 January 1985 18:00 | 545.29 |
1880 |
228 |
|
| 2 January 1985 24:00 | 545.35 |
1880 |
228 |
|
| 3 January 1985 06:00 | 545.45 |
2982 |
228 |
0.05 |
| 3 January 1985 12:00 | 545.47 |
779 |
229 |
|
| 3 January 1985 18:00 | 545.52 |
1605 |
229 |
|
| 3 January 1985 24:00 | 545.54 |
779 |
229 |
|
| 4 January 1985 06:00 | 545.57 |
1055 |
229 |
0.01 |
| 4 January 1985 12:00 | 545.58 |
504 |
229 |
|
| 4 January 1985 18:00 | 545.59 |
504 |
229 |
|
| 4 January 1985 24:00 | 545.61 |
780 |
229 |
|
| 5 January 1985 06:00 | 545.64 |
1055 |
229 |
0.00 |
| 5 January 1985 12:00 | 545.64 |
229 |
229 |
|
| 5 January 1985 18:00 | 545.65 |
504 |
229 |
|
| 5 January 1985 24:00 | 545.67 |
780 |
229 |
|
| 6 January 1985 06:00 | 545.69 |
780 |
229 |
0.00 |
| 6 January 1985 12:00 | 545.69 |
229 |
229 |
|
| 6 January 1985 18:00 | 545.69 |
229 |
229 |
|
| 6 January 1985 24:00 | 545.72 |
1055 |
229 |
|
| 7 January 1985 06:00 | 545.74 |
780 |
229 |
0.01 |
| 7 January 1985 12:00 | 545.75 |
505 |
229 |
|
| 7 January 1985 18:00 | 545.76 |
505 |
229 |
|
| 7 January 1985 24:00 | 545.78 |
780 |
229 |
|
| 8 January 1985 06:00 | 545.79 |
505 |
229 |
0.00 |
| 8 January 1985 12:00 | 545.77 |
31 |
582 |
|
| 8 January 1985 18:00 | 545.75 |
621 |
1171 |
|
| 8 January 1985 24:00 | 545.71 |
70 |
1171 |
|
| 9 January 1985 06:00 | 545.69 |
506 |
1170 |
0.05 |
| 9 January 1985 12:00 | 545.66 |
425 |
1285 |
|
| 9 January 1985 18:00 | 545.63 |
612 |
1658 |
|
| 9 January 1985 24:00 | 545.55 |
24 |
1860 |
|
| 10 January 1985 06:00 | 545.47 |
118 |
1858 |
0.17 |
| 10 January 1985 12:00 | 545.42 |
324 |
1856 |
|
| 10 January 1985 18:00 | 545.39 |
462 |
1855 |
|
| 10 January 1985 24:00 | 545.32 |
186 |
1854 |
|
| 11 January 1985 06:00 | 545.24 |
61 |
1852 |
0.01 |
| 11 January 1985 12:00 | 545.20 |
611 |
1850 |
|
| 11 January 1985 18:00 | 545.16 |
611 |
1849 |
|
| 11 January 1985 24:00 | 545.12 |
610 |
1848 |
|
| 12 January 1985 06:00 | 545.08 |
0 |
1847 |
0.00 |
| 12 January 1985 12:00 | 545.04 |
0 |
1846 |
|
| 12 January 1985 18:00 | 544.90 |
0 |
1844 |
|
| 12 January 1985 24:00 | 544.82 |
0 |
1841 |
|
| 13 January 1985 06:00 | 544.74 |
21 |
1839 |
0.00 |
| 13 January 1985 12:00 | 544.67 |
37 |
1838 |
|
| 13 January 1985 18:00 | 544.62 |
80 |
1986 |
|
| 13 January 1985 24:00 | 544.54 |
30 |
1984 |
|
| 14 January 1985 06:00 | 544.46 |
44 |
1982 |
0.02 |
| 14 January 1985 12:00 | 544.41 |
444 |
1981 |
|
| 14 January 1985 18:00 | 544.34 |
177 |
1979 |
|
| 14 January 1985 24:00 | 544.28 |
309 |
1978 |
|
| 15 January 1985 06:00 | 544.22 |
373 |
1976 |
0.01 |
| 15 January 1985 12:00 | 544.16 |
372 |
1975 |
|
| 15 January 1985 18:00 | 544.11 |
638 |
1973 |
|
| 15 January 1985 24:00 | 544.05 |
369 |
1972 |
|
| 16 January 1985 06:00 | 543.98 |
82 |
1970 |
0.15 |
| 16 January 1985 12:00 | 543.92 |
100 |
1969 |
|
| 16 January 1985 18:00 | 543.86 |
100 |
1967 |
|
| 16 January 1985 24:00 | 543.76 |
35 |
1965 |
|
| 17 January 1985 06:00 | 543.64 |
455 |
1962 |
0.17 |
| 17 January 1985 12:00 | 543.63 |
1167 |
1960 |
|
| 17 January 1985 18:00 | 543.62 |
1167 |
1960 |
|
| 17 January 1985 24:00 | 543.61 |
1167 |
1959 |
|
| 18 January 1985 06:00 | 543.61 |
0 |
1959 |
0.04 |
| 18 January 1985 12:00 | 543.35 |
0 |
1956 |
|
| 18 January 1985 18:00 | 543.32 |
0 |
1952 |
|
| 18 January 1985 24:00 | 543.22 |
0 |
1950 |
|
| 19 January 1985 06:00 | 543.16 |
253 |
1948 |
0.01 |
| 19 January 1985 12:00 | 543.10 |
253 |
1946 |
|
| 19 January 1985 18:00 | 543.05 |
317 |
1945 |
|
| 19 January 1985 24:00 | 542.95 |
3 |
1942 |
|
| 20 January 1985 06:00 | 542.85 |
0 |
1940 |
0.01 |
| 20 January 1985 12:00 | 542.78 |
0 |
1937 |
|
| 20 January 1985 18:00 | 542.72 |
0 |
1936 |
|
| 20 January 1985 24:00 | 542.56 |
0 |
1933 |
|
| 21 January 1985 06:00 | 542.45 |
107 |
1929 |
0.11 |
| 21 January 1985 12:00 | 542.42 |
608 |
1927 |
|
| 21 January 1985 18:00 | 542.40 |
671 |
1926 |
|
| 21 January 1985 24:00 | 542.32 |
294 |
1925 |
|
| 22 January 1985 06:00 | 542.25 |
163 |
1923 |
0.01 |
| 22 January 1985 12:00 | 542.20 |
225 |
1921 |
|
| 22 January 1985 18:00 | 542.16 |
257 |
1920 |
|
| 22 January 1985 24:00 | 542.04 |
5 |
1918 |
|
| 23 January 1985 06:00 | 541.95 |
0 |
1915 |
0.01 |
| 23 January 1985 12:00 | 541.90 |
0 |
1913 |
|
| 23 January 1985 18:00 | 541.85 |
0 |
1912 |
|
| 23 January 1985 24:00 | 541.72 |
0 |
1909 |
|
| 24 January 1985 06:00 | 541.65 |
203 |
1906 |
0.04 |
| 24 January 1985 12:00 | 541.60 |
688 |
1905 |
|
| 24 January 1985 18:00 | 541.54 |
443 |
1903 |
|
| 24 January 1985 24:00 | 541.50 |
928 |
1902 |
|
| 25 January 1985 06:00 | 541.43 |
0 |
1900 |
0.01 |
| 25 January 1985 12:00 | 541.30 |
0 |
1898 |
|
| 25 January 1985 18:00 | 541.20 |
0 |
1894 |
|
| 25 January 1985 24:00 | 541.11 |
0 |
1892 |
|
| 26 January 1985 06:00 | 541.02 |
48 |
1889 |
0.00 |
| 26 January 1985 12:00 | 540.97 |
173 |
1887 |
|
| 26 January 1985 18:00 | 540.91 |
145 |
1886 |
|
| 26 January 1985 24:00 | 540.81 |
27 |
1884 |
|
| 27 January 1985 06:00 | 540.70 |
28 |
1881 |
0.00 |
| 27 January 1985 12:00 | 540.67 |
87 |
1879 |
|
| 27 January 1985 18:00 | 540.63 |
80 |
1878 |
|
| 27 January 1985 24:00 | 540.50 |
13 |
1876 |
|
| 28 January 1985 06:00 | 540.39 |
0 |
1872 |
0.00 |
| 28 January 1985 12:00 | 540.32 |
0 |
1870 |
|
| 28 January 1985 18:00 | 540.29 |
0 |
1868 |
|
| 28 January 1985 24:00 | 540.14 |
0 |
1866 |
|
| 29 January 1985 06:00 | 540.06 |
80 |
1863 |
0.01 |
| 29 January 1985 12:00 | 539.97 |
27 |
1860 |
|
| 29 January 1985 18:00 | 539.90 |
166 |
1917 |
|
| 29 January 1985 24:00 | 539.83 |
186 |
1996 |
|
| 30 January 1985 06:00 | 539.75 |
58 |
1994 |
0.15 |
| 30 January 1985 12:00 | 539.67 |
58 |
1991 |
|
| 30 January 1985 18:00 | 539.60 |
72 |
1989 |
|
| 30 January 1985 24:00 | 539.49 |
15 |
1986 |
|
| 31 January 1985 06:00 | 539.39 |
0 |
1983 |
0.10 |
| 31 January 1985 12:00 | 539.32 |
0 |
1981 |
|
| 31 January 1985 18:00 | 539.26 |
0 |
1979 |
|
| 31 January 1985 24:00 | 539.13 |
0 |
1976 |
|
| 1 February 1985 06:00 | 539.04 |
99 |
1973 |
0.04 |
| 1 February 1985 12:00 | 538.96 |
131 |
1970 |
|
| 1 February 1985 18:00 | 538.92 |
245 |
1968 |
|
| 1 February 1985 24:00 | 538.80 |
24 |
1966 |
|
| 2 February 1985 06:00 | 538.69 |
7 |
1962 |
0.01 |
| 2 February 1985 12:00 | 538.63 |
127 |
1819 |
|
| 2 February 1985 18:00 | 538.58 |
136 |
1677 |
|
| 2 February 1985 24:00 | 538.49 |
26 |
1675 |
|
| 3 February 1985 06:00 | 538.39 |
0 |
1672 |
0.00 |
| 3 February 1985 12:00 | 538.34 |
0 |
1514 |
|
| 3 February 1985 18:00 | 538.29 |
0 |
1357 |
|
| 3 February 1985 24:00 | 538.22 |
0 |
1356 |
|
| 4 February 1985 06:00 | 538.13 |
0 |
1354 |
0.12 |
| 4 February 1985 12:00 | 538.09 |
0 |
1093 |
|
| 4 February 1985 18:00 | 538.07 |
0 |
360 |
|
| 4 February 1985 24:00 | 538.06 |
0 |
200 |
|
| 5 February 1985 06:00 | 538.06 |
173 |
200 |
0.22 |
| 5 February 1985 12:00 | 538.06 |
173 |
200 |
|
| 5 February 1985 18:00 | 538.06 |
173 |
200 |
|
| 5 February 1985 24:00 | 538.05 |
62 |
200 |
|
| 6 February 1985 06:00 | 538.04 |
35 |
200 |
0.01 |
| 6 February 1985 12:00 | 538.04 |
145 |
200 |
|
| 6 February 1985 18:00 | 538.04 |
145 |
200 |
|
| 6 February 1985 24:00 | 538.03 |
35 |
200 |
|
| 7 February 1985 06:00 | 538.02 |
7 |
200 |
0.00 |
| 7 February 1985 12:00 | 538.01 |
7 |
200 |
|
| 7 February 1985 18:00 | 538.01 |
117 |
200 |
|
| 7 February 1985 24:00 | 538.00 |
7 |
200 |
|
| 8 February 1985 06:00 | 538.00 |
147 |
200 |
0.00 |
| 8 February 1985 12:00 | 538.00 |
147 |
200 |
|
| 8 February 1985 18:00 | 537.99 |
40 |
200 |
|
| 8 February 1985 24:00 | 537.98 |
40 |
200 |
|
| 9 February 1985 06:00 | 537.97 |
33 |
200 |
0.00 |
| 9 February 1985 12:00 | 537.97 |
60 |
200 |
|
| 9 February 1985 18:00 | 537.97 |
60 |
200 |
|
| 9 February 1985 24:00 | 537.95 |
7 |
200 |
|
| 10 February 1985 06:00 | 537.92 |
160 |
200 |
0.70 |
| 10 February 1985 12:00 | 537.92 |
319 |
200 |
|
| 10 February 1985 18:00 | 537.96 |
532 |
200 |
|
| 10 February 1985 24:00 | 537.98 |
426 |
200 |
|
| 11 February 1985 06:00 | 538.01 |
846 |
200 |
1.05 |
| 11 February 1985 12:00 | 538.06 |
1303 |
200 |
|
| 11 February 1985 18:00 | 538.12 |
1524 |
200 |
|
| 11 February 1985 24:00 | 538.32 |
4612 |
201 |
|
| 12 February 1985 06:00 | 538.64 |
7260 |
202 |
0.08 |
| 12 February 1985 12:00 | 538.80 |
3820 |
291 |
|
| 12 February 1985 18:00 | 538.90 |
3183 |
978 |
|
| 12 February 1985 24:00 | 539.06 |
4637 |
1062 |
|
| 13 February 1985 06:00 | 539.21 |
4487 |
1065 |
0.01 |
| 13 February 1985 12:00 | 539.23 |
1575 |
1119 |
|
| 13 February 1985 18:00 | 539.25 |
1834 |
1378 |
|
| 13 February 1985 24:00 | 539.25 |
1378 |
1378 |
|
| 14 February 1985 06:00 | 539.25 |
1378 |
1378 |
0.01 |
| 14 February 1985 12:00 | 539.23 |
922 |
1378 |
|
| 14 February 1985 18:00 | 539.21 |
1237 |
1694 |
|
| 14 February 1985 24:00 | 539.16 |
552 |
1693 |
|
| 15 February 1985 06:00 | 539.11 |
550 |
1691 |
0.00 |
| 15 February 1985 12:00 | 539.08 |
1006 |
1690 |
|
| 15 February 1985 18:00 | 539.04 |
777 |
1689 |
|
| 15 February 1985 24:00 | 538.98 |
334 |
1688 |
|
| 16 February 1985 06:00 | 538.91 |
307 |
1686 |
0.00 |
| 16 February 1985 12:00 | 538.88 |
747 |
1685 |
|
| 16 February 1985 18:00 | 538.84 |
636 |
1684 |
|
| 16 February 1985 24:00 | 538.76 |
194 |
1682 |
|
| 17 February 1985 06:00 | 538.70 |
357 |
1680 |
0.00 |
| 17 February 1985 12:00 | 538.66 |
796 |
1679 |
|
| 17 February 1985 18:00 | 538.61 |
575 |
1677 |
|
| 17 February 1985 24:00 | 538.55 |
353 |
1676 |
|
| 18 February 1985 06:00 | 538.48 |
130 |
1674 |
0.00 |
| 18 February 1985 12:00 | 538.45 |
621 |
1282 |
|
| 18 February 1985 18:00 | 538.45 |
257 |
257 |
|
| 18 February 1985 24:00 | 538.48 |
864 |
202 |
|
| 19 February 1985 06:00 | 538.52 |
1085 |
202 |
0.00 |
| 19 February 1985 12:00 | 538.54 |
644 |
203 |
|
| 19 February 1985 18:00 | 538.55 |
782 |
562 |
|
| 19 February 1985 24:00 | 538.57 |
1003 |
562 |
|
| 20 February 1985 06:00 | 538.59 |
1003 |
562 |
0.00 |
| 20 February 1985 12:00 | 538.60 |
837 |
616 |
|
| 20 February 1985 18:00 | 538.60 |
884 |
884 |
|
| 20 February 1985 24:00 | 538.63 |
1546 |
884 |
|
| 21 February 1985 06:00 | 538.65 |
1326 |
885 |
0.25 |
| 21 February 1985 12:00 | 538.68 |
1818 |
1156 |
|
| 21 February 1985 18:00 | 538.67 |
1458 |
1679 |
|
| 21 February 1985 24:00 | 538.73 |
3003 |
1679 |
|
| 22 February 1985 06:00 | 538.79 |
3004 |
1681 |
0.78 |
| 22 February 1985 12:00 | 538.88 |
3591 |
1606 |
|
| 22 February 1985 18:00 | 539.12 |
6046 |
661 |
|
| 22 February 1985 24:00 | 539.50 |
8876 |
207 |
|
| 23 February 1985 06:00 | 540.05 |
12794 |
209 |
0.38 |
| 23 February 1985 12:00 | 540.25 |
4923 |
210 |
|
| 23 February 1985 18:00 | 540.50 |
6102 |
211 |
|
| 23 February 1985 24:00 | 540.90 |
9637 |
212 |
|
| 24 February 1985 06:00 | 541.16 |
6462 |
213 |
0.02 |
| 24 February 1985 12:00 | 541.24 |
2160 |
213 |
|
| 24 February 1985 18:00 | 541.32 |
2160 |
213 |
|
| 24 February 1985 24:00 | 541.41 |
2403 |
213 |
|
| 25 February 1985 06:00 | 541.50 |
2404 |
214 |
0.01 |
| 25 February 1985 12:00 | 541.54 |
1187 |
214 |
|
| 25 February 1985 18:00 | 541.57 |
944 |
214 |
|
| 25 February 1985 24:00 | 541.61 |
1187 |
214 |
|
| 26 February 1985 06:00 | 541.65 |
1187 |
214 |
0.01 |
| 26 February 1985 12:00 | 541.66 |
457 |
214 |
|
| 26 February 1985 18:00 | 541.68 |
701 |
214 |
|
| 26 February 1985 24:00 | 541.71 |
944 |
214 |
|
| 27 February 1985 06:00 | 541.73 |
701 |
214 |
0.00 |
| 27 February 1985 12:00 | 541.76 |
944 |
214 |
|
| 27 February 1985 18:00 | 541.78 |
701 |
214 |
|
| 27 February 1985 24:00 | 541.79 |
458 |
214 |
|
| 28 February 1985 06:00 | 541.80 |
458 |
214 |
0.00 |
| 28 February 1985 12:00 | 541.81 |
458 |
215 |
|
| 28 February 1985 18:00 | 541.82 |
458 |
215 |
|
| 28 February 1985 24:00 | 541.83 |
458 |
215 |
|
| 1 March 1985 06:00 | 541.85 |
701 |
215 |
0.08 |
| 1 March 1985 12:00 | 541.86 |
458 |
215 |
|
| 1 March 1985 18:00 | 541.86 |
215 |
215 |
|
| 1 March 1985 24:00 | 541.88 |
701 |
215 |
|
| 2 March 1985 06:00 | 541.90 |
701 |
215 |
0.00 |
| 2 March 1985 12:00 | 541.91 |
458 |
215 |
|
| 2 March 1985 18:00 | 541.91 |
215 |
215 |
|
| 2 March 1985 24:00 | 541.92 |
458 |
215 |
|
| 3 March 1985 06:00 | 541.93 |
458 |
215 |
0.03 |
| 3 March 1985 12:00 | 541.94 |
458 |
215 |
|
| 3 March 1985 18:00 | 541.95 |
458 |
215 |
|
| 3 March 1985 24:00 | 541.95 |
215 |
215 |
|
| 4 March 1985 06:00 | 541.95 |
215 |
215 |
0.63 |
| 4 March 1985 12:00 | 541.96 |
458 |
215 |
|
| 4 March 1985 18:00 | 541.97 |
458 |
215 |
|
| 4 March 1985 24:00 | 542.06 |
2452 |
215 |
|
| 5 March 1985 06:00 | 542.15 |
2476 |
216 |
0.00 |
| 5 March 1985 12:00 | 542.19 |
1406 |
401 |
|
| 5 March 1985 18:00 | 542.20 |
1369 |
1118 |
|
| 5 March 1985 24:00 | 542.22 |
1620 |
1118 |
|
| 6 March 1985 06:00 | 542.24 |
1295 |
1118 |
0.00 |
| 6 March 1985 12:00 | 542.24 |
1098 |
1227 |
|
| 6 March 1985 18:00 | 542.22 |
1119 |
1771 |
|
| 6 March 1985 24:00 | 542.14 |
365 |
1770 |
|
| 7 March 1985 06:00 | 542.08 |
261 |
1768 |
0.63 |
| 7 March 1985 12:00 | 542.06 |
1265 |
1767 |
|
| 7 March 1985 18:00 | 542.03 |
1013 |
1766 |
|
| 7 March 1985 24:00 | 542.00 |
1012 |
1765 |
|
| 8 March 1985 06:00 | 541.97 |
1035 |
1765 |
0.25 |
| 8 March 1985 12:00 | 542.00 |
2495 |
1765 |
|
| 8 March 1985 18:00 | 542.03 |
2519 |
1765 |
|
| 8 March 1985 24:00 | 542.06 |
2520 |
1766 |
|
| 9 March 1985 06:00 | 542.09 |
2520 |
1767 |
0.00 |
| 9 March 1985 12:00 | 542.08 |
1516 |
1767 |
|
| 9 March 1985 18:00 | 542.07 |
1516 |
1767 |
|
| 9 March 1985 24:00 | 542.04 |
1013 |
1767 |
|
| 10 March 1985 06:00 | 542.01 |
867 |
1766 |
0.00 |
| 10 March 1985 12:00 | 541.94 |
387 |
1764 |
|
| 10 March 1985 18:00 | 541.86 |
269 |
1762 |
|
| 10 March 1985 24:00 | 541.87 |
1363 |
1762 |
|
| 11 March 1985 06:00 | 541.89 |
2249 |
1762 |
0.37 |
| 11 March 1985 12:00 | 541.92 |
2493 |
1763 |
|
| 11 March 1985 18:00 | 541.96 |
2737 |
1763 |
|
| 11 March 1985 24:00 | 542.08 |
4748 |
1766 |
|
| 12 March 1985 06:00 | 542.20 |
4782 |
1769 |
0.12 |
| 12 March 1985 12:00 | 542.30 |
4283 |
1772 |
|
| 12 March 1985 18:00 | 542.40 |
4286 |
1775 |
|
| 12 March 1985 24:00 | 542.45 |
3032 |
1777 |
|
| 13 March 1985 06:00 | 542.49 |
2782 |
1778 |
0.03 |
| 13 March 1985 12:00 | 542.49 |
1778 |
1778 |
|
| 13 March 1985 18:00 | 542.48 |
1527 |
1778 |
|
| 13 March 1985 24:00 | 542.45 |
1024 |
1778 |
|
| 14 March 1985 06:00 | 542.42 |
1024 |
1777 |
0.00 |
| 14 March 1985 12:00 | 542.39 |
1023 |
1776 |
|
| 14 March 1985 18:00 | 542.35 |
771 |
1775 |
|
| 14 March 1985 24:00 | 542.30 |
518 |
1774 |
|
| 15 March 1985 06:00 | 542.26 |
768 |
1773 |
0.00 |
| 15 March 1985 12:00 | 542.22 |
767 |
1772 |
|
| 15 March 1985 18:00 | 542.19 |
1017 |
1771 |
|
| 15 March 1985 24:00 | 542.12 |
11 |
1769 |
|
| 16 March 1985 06:00 | 542.06 |
0 |
1767 |
0.00 |
| 16 March 1985 12:00 | 542.01 |
0 |
1766 |
|
| 16 March 1985 18:00 | 541.96 |
0 |
1765 |
|
| 16 March 1985 24:00 | 541.78 |
0 |
1762 |
|
| 17 March 1985 06:00 | 541.81 |
2490 |
1760 |
0.01 |
| 17 March 1985 12:00 | 541.77 |
786 |
1760 |
|
| 17 March 1985 18:00 | 541.73 |
785 |
1759 |
|
| 17 March 1985 24:00 | 541.67 |
298 |
1757 |
|
| 18 March 1985 06:00 | 541.57 |
12 |
1755 |
0.00 |
| 18 March 1985 12:00 | 541.52 |
164 |
1754 |
|
| 18 March 1985 18:00 | 541.49 |
225 |
1753 |
|
| 18 March 1985 24:00 | 541.40 |
42 |
1751 |
|
| 19 March 1985 06:00 | 541.31 |
0 |
1749 |
0.00 |
| 19 March 1985 12:00 | 541.21 |
0 |
1746 |
|
| 19 March 1985 18:00 | 541.11 |
0 |
1744 |
|
| 19 March 1985 24:00 | 541.07 |
0 |
1742 |
|
| 20 March 1985 06:00 | 541.03 |
628 |
1741 |
0.00 |
| 20 March 1985 12:00 | 540.99 |
632 |
1740 |
|
| 20 March 1985 18:00 | 540.95 |
643 |
1739 |
|
| 20 March 1985 24:00 | 540.86 |
53 |
1738 |
|
| 21 March 1985 06:00 | 540.78 |
0 |
1735 |
0.00 |
| 21 March 1985 12:00 | 540.72 |
0 |
1734 |
|
| 21 March 1985 18:00 | 540.69 |
0 |
1733 |
|
| 21 March 1985 24:00 | 540.54 |
0 |
1730 |
|
| 22 March 1985 06:00 | 540.48 |
180 |
1728 |
0.01 |
| 22 March 1985 12:00 | 540.42 |
179 |
1726 |
|
| 22 March 1985 18:00 | 540.36 |
179 |
1725 |
|
| 22 March 1985 24:00 | 540.27 |
2 |
1723 |
|
| 23 March 1985 06:00 | 540.18 |
12 |
1721 |
0.10 |
| 23 March 1985 12:00 | 540.13 |
129 |
1719 |
|
| 23 March 1985 18:00 | 540.08 |
129 |
1718 |
|
| 23 March 1985 24:00 | 539.99 |
12 |
1716 |
|
| 24 March 1985 06:00 | 539.90 |
0 |
1713 |
0.04 |
| 24 March 1985 12:00 | 539.81 |
0 |
1711 |
|
| 24 March 1985 18:00 | 539.73 |
0 |
1709 |
|
| 24 March 1985 24:00 | 539.66 |
0 |
1707 |
|
| 25 March 1985 06:00 | 539.62 |
577 |
1705 |
0.01 |
| 25 March 1985 12:00 | 539.60 |
805 |
1704 |
|
| 25 March 1985 18:00 | 539.50 |
33 |
1986 |
|
| 25 March 1985 24:00 | 539.40 |
32 |
1983 |
|
| 26 March 1985 06:00 | 539.29 |
0 |
1980 |
0.00 |
| 26 March 1985 12:00 | 539.22 |
0 |
1978 |
|
| 26 March 1985 18:00 | 539.17 |
0 |
1976 |
|
| 26 March 1985 24:00 | 539.06 |
0 |
1691 |
|
| 27 March 1985 06:00 | 538.95 |
29 |
1970 |
0.01 |
| 27 March 1985 12:00 | 538.86 |
47 |
1771 |
|
| 27 March 1985 18:00 | 538.84 |
118 |
1369 |
|
| 27 March 1985 24:00 | 538.78 |
63 |
1368 |
|
| 28 March 1985 06:00 | 538.70 |
97 |
1367 |
0.47 |
| 28 March 1985 12:00 | 538.62 |
96 |
1365 |
|
| 28 March 1985 18:00 | 538.58 |
317 |
1363 |
|
| 28 March 1985 24:00 | 538.58 |
537 |
1363 |
|
| 29 March 1985 06:00 | 538.58 |
1363 |
1363 |
1.64 |
| 29 March 1985 12:00 | 538.56 |
922 |
1363 |
|
| 29 March 1985 18:00 | 538.54 |
921 |
1362 |
|
| 29 March 1985 24:00 | 538.80 |
7100 |
1365 |
|
| 30 March 1985 06:00 | 539.06 |
7151 |
1371 |
1.85 |
| 30 March 1985 12:00 | 539.47 |
10308 |
954 |
|
| 30 March 1985 18:00 | 539.82 |
8193 |
208 |
|
| 30 March 1985 24:00 | 540.54 |
17041 |
210 |
|
| 31 March 1985 06:00 | 541.27 |
17621 |
212 |
0.01 |
| 31 March 1985 12:00 | 541.56 |
7270 |
214 |
|
| 31 March 1985 18:00 | 542.00 |
10849 |
142 |
|
| 31 March 1985 24:00 | 542.72 |
18152 |
70 |
|
| 1 April 1985 06:00 | 543.45 |
18762 |
71 |
0.00 |
| 1 April 1985 12:00 | 543.55 |
2662 |
71 |
|
| 1 April 1985 18:00 | 543.56 |
331 |
72 |
|
| 1 April 1985 24:00 | 543.75 |
4994 |
72 |
|
| 2 April 1985 06:00 | 544.00 |
6549 |
72 |
0.00 |
| 2 April 1985 12:00 | 544.04 |
1192 |
123 |
|
| 2 April 1985 18:00 | 544.04 |
225 |
225 |
|
| 2 April 1985 24:00 | 544.09 |
1561 |
225 |
|
| 3 April 1985 06:00 | 544.13 |
1294 |
225 |
0.00 |
| 3 April 1985 12:00 | 544.14 |
492 |
225 |
|
| 3 April 1985 18:00 | 544.14 |
225 |
225 |
|
| 3 April 1985 24:00 | 544.16 |
760 |
225 |
|
| 4 April 1985 06:00 | 544.24 |
1060 |
225 |
0.00 |
| 4 April 1985 12:00 | 544.18 |
125 |
226 |
|
| 4 April 1985 18:00 | 544.19 |
593 |
225 |
|
| 4 April 1985 24:00 | 544.22 |
726 |
226 |
|
| 5 April 1985 06:00 | 544.26 |
1294 |
226 |
0.68 |
| 5 April 1985 12:00 | 544.30 |
1294 |
226 |
|
| 5 April 1985 18:00 | 544.31 |
493 |
226 |
|
| 5 April 1985 24:00 | 544.47 |
4500 |
226 |
|
| 6 April 1985 06:00 | 544.63 |
4501 |
226 |
0.00 |
| 6 April 1985 12:00 | 544.71 |
2364 |
227 |
|
| 6 April 1985 18:00 | 544.80 |
2631 |
227 |
|
| 6 April 1985 24:00 | 544.93 |
3700 |
227 |
|
| 7 April 1985 06:00 | 545.06 |
3750 |
227 |
0.01 |
| 7 April 1985 12:00 | 545.08 |
778 |
228 |
|
| 7 April 1985 18:00 | 545.10 |
778 |
228 |
|
| 7 April 1985 24:00 | 545.17 |
2155 |
228 |
|
| 8 April 1985 06:00 | 545.26 |
2706 |
228 |
0.01 |
| 8 April 1985 12:00 | 545.26 |
228 |
228 |
|
| 8 April 1985 18:00 | 545.27 |
503 |
228 |
|
| 8 April 1985 24:00 | 545.33 |
1880 |
228 |
|
| 9 April 1985 06:00 | 545.39 |
1880 |
228 |
0.00 |
| 9 April 1985 12:00 | 545.40 |
675 |
400 |
|
| 9 April 1985 18:00 | 545.38 |
432 |
982 |
|
| 9 April 1985 24:00 | 545.38 |
982 |
982 |
|
| 10 April 1985 06:00 | 545.38 |
982 |
982 |
0.21 |
| 10 April 1985 12:00 | 545.36 |
431 |
982 |
|
| 10 April 1985 18:00 | 545.32 |
304 |
1406 |
|
| 10 April 1985 24:00 | 545.31 |
1231 |
1506 |
|
| 11 April 1985 06:00 | 545.30 |
1231 |
1506 |
0.00 |
| 11 April 1985 12:00 | 545.28 |
955 |
1506 |
|
| 11 April 1985 18:00 | 545.26 |
955 |
1505 |
|
| 11 April 1985 24:00 | 545.23 |
679 |
1505 |
|
| 12 April 1985 06:00 | 545.19 |
403 |
1504 |
0.02 |
| 12 April 1985 12:00 | 545.18 |
1228 |
1504 |
|
| 12 April 1985 18:00 | 545.13 |
357 |
1734 |
|
| 12 April 1985 24:00 | 545.07 |
195 |
1847 |
|
| 13 April 1985 06:00 | 545.02 |
469 |
1846 |
0.02 |
| 13 April 1985 12:00 | 545.02 |
1845 |
1845 |
|
| 13 April 1985 18:00 | 544.96 |
225 |
1845 |
|
| 13 April 1985 24:00 | 544.90 |
240 |
1843 |
|
| 14 April 1985 06:00 | 544.83 |
238 |
1842 |
0.21 |
| 14 April 1985 12:00 | 544.80 |
772 |
1840 |
|
| 14 April 1985 18:00 | 544.76 |
638 |
1839 |
|
| 14 April 1985 24:00 | 544.70 |
370 |
1838 |
|
| 15 April 1985 06:00 | 544.65 |
501 |
1837 |
0.01 |
| 15 April 1985 12:00 | 544.63 |
1308 |
1842 |
|
| 15 April 1985 18:00 | 544.60 |
1184 |
1985 |
|
| 15 April 1985 24:00 | 544.53 |
114 |
1984 |
|
| 16 April 1985 06:00 | 544.45 |
145 |
1982 |
0.00 |
| 16 April 1985 12:00 | 544.42 |
812 |
1981 |
|
| 16 April 1985 18:00 | 544.39 |
812 |
1980 |
|
| 16 April 1985 24:00 | 544.30 |
9 |
1979 |
|
| 17 April 1985 06:00 | 544.24 |
374 |
1977 |
0.00 |
| 17 April 1985 12:00 | 544.19 |
640 |
1975 |
|
| 17 April 1985 18:00 | 544.14 |
638 |
1974 |
|
| 17 April 1985 24:00 | 544.07 |
103 |
1973 |
|
| 18 April 1985 06:00 | 543.98 |
1 |
1971 |
0.00 |
| 18 April 1985 12:00 | 543.90 |
79 |
1968 |
|
| 18 April 1985 18:00 | 543.84 |
208 |
1966 |
|
| 18 April 1985 24:00 | 543.79 |
272 |
1965 |
|
| 19 April 1985 06:00 | 543.73 |
103 |
1963 |
0.00 |
| 19 April 1985 12:00 | 543.67 |
103 |
1962 |
|
| 19 April 1985 18:00 | 543.61 |
103 |
1960 |
|
| 19 April 1985 24:00 | 543.50 |
22 |
1958 |
|
| 20 April 1985 06:00 | 543.46 |
757 |
1956 |
0.00 |
| 20 April 1985 12:00 | 543.42 |
756 |
1955 |
|
| 20 April 1985 18:00 | 543.37 |
626 |
1953 |
|
| 20 April 1985 24:00 | 543.29 |
236 |
1952 |
|
| 21 April 1985 06:00 | 543.20 |
125 |
1949 |
0.00 |
| 21 April 1985 12:00 | 543.16 |
287 |
1947 |
|
| 21 April 1985 18:00 | 543.12 |
287 |
1946 |
|
| 21 April 1985 24:00 | 543.02 |
93 |
1944 |
|
| 22 April 1985 06:00 | 542.93 |
96 |
1942 |
0.00 |
| 22 April 1985 12:00 | 542.88 |
351 |
1940 |
|
| 22 April 1985 18:00 | 542.82 |
288 |
1938 |
|
| 22 April 1985 24:00 | 542.75 |
225 |
1937 |
|
| 23 April 1985 06:00 | 542.67 |
5193 |
2230 |
0.01 |
| 23 April 1985 12:00 | 542.64 |
1677 |
1980 |
|
| 23 April 1985 18:00 | 542.58 |
1346 |
2072 |
|
| 23 April 1985 24:00 | 542.43 |
295 |
2229 |
|
| 24 April 1985 06:00 | 542.28 |
12 |
2225 |
0.01 |
| 24 April 1985 12:00 | 542.23 |
31 |
2222 |
|
| 24 April 1985 18:00 | 542.18 |
31 |
2221 |
|
| 24 April 1985 24:00 | 542.08 |
22 |
2219 |
|
| 25 April 1985 06:00 | 541.98 |
0 |
2216 |
0.00 |
| 25 April 1985 12:00 | 541.90 |
0 |
2213 |
|
| 25 April 1985 18:00 | 541.84 |
0 |
2211 |
|
| 25 April 1985 24:00 | 541.71 |
0 |
2208 |
|
| 26 April 1985 06:00 | 541.62 |
148 |
2204 |
0.05 |
| 26 April 1985 12:00 | 541.52 |
86 |
2201 |
|
| 26 April 1985 18:00 | 541.48 |
451 |
2199 |
|
| 26 April 1985 24:00 | 541.38 |
85 |
2196 |
|
| 27 April 1985 06:00 | 541.28 |
0 |
2193 |
0.00 |
| 27 April 1985 12:00 | 541.22 |
0 |
2191 |
|
| 27 April 1985 18:00 | 541.15 |
0 |
2189 |
|
| 27 April 1985 24:00 | 540.99 |
0 |
2185 |
|
| 28 April 1985 06:00 | 540.92 |
483 |
2181 |
0.00 |
| 28 April 1985 12:00 | 540.86 |
599 |
2179 |
|
| 28 April 1985 18:00 | 540.80 |
598 |
2177 |
|
| 28 April 1985 24:00 | 540.74 |
54 |
1088 |
|
| 29 April 1985 06:00 | 540.74 |
8 |
0 |
0.00 |
| 29 April 1985 12:00 | 540.74 |
8 |
0 |
|
| 29 April 1985 18:00 | 540.73 |
15 |
446 |
|
| 29 April 1985 24:00 | 540.69 |
3 |
766 |
|
| 30 April 1985 06:00 | 540.65 |
43 |
765 |
0.00 |
| 30 April 1985 12:00 | 540.63 |
161 |
765 |
|
| 30 April 1985 18:00 | 540.60 |
102 |
764 |
|
| 30 April 1985 24:00 | 540.58 |
160 |
764 |
|
| 1 May 1985 06:00 | 540.56 |
292 |
764 |
1.50 |
| 1 May 1985 12:00 | 540.54 |
292 |
763 |
|
| 1 May 1985 18:00 | 540.52 |
292 |
763 |
|
| 1 May 1985 24:00 | 540.70 |
5005 |
764 |
|
| 2 May 1985 06:00 | 541.06 |
9297 |
768 |
1.08 |
| 2 May 1985 12:00 | 541.50 |
11481 |
774 |
|
| 2 May 1985 18:00 | 541.95 |
11731 |
781 |
|
| 2 May 1985 24:00 | 542.45 |
13305 |
787 |
|
| 3 May 1985 06:00 | 543.11 |
17457 |
795 |
0.00 |
| 3 May 1985 12:00 | 543.42 |
8698 |
667 |
|
| 3 May 1985 18:00 | 543.43 |
660 |
401 |
|
| 3 May 1985 24:00 | 543.66 |
6360 |
402 |
|
| 4 May 1985 06:00 | 544.00 |
9212 |
404 |
0.00 |
| 4 May 1985 12:00 | 544.03 |
1337 |
535 |
|
| 4 May 1985 18:00 | 544.04 |
1578 |
1311 |
|
| 4 May 1985 24:00 | 544.02 |
776 |
1311 |
|
| 5 May 1985 06:00 | 543.98 |
258 |
1310 |
0.00 |
| 5 May 1985 12:00 | 543.95 |
532 |
1309 |
|
| 5 May 1985 18:00 | 543.93 |
791 |
1309 |
|
| 5 May 1985 24:00 | 543.89 |
272 |
1308 |
|
| 6 May 1985 06:00 | 543.85 |
271 |
1308 |
0.00 |
| 6 May 1985 12:00 | 543.83 |
789 |
1307 |
|
| 6 May 1985 18:00 | 543.82 |
1048 |
1307 |
|
| 6 May 1985 24:00 | 543.78 |
270 |
1306 |
|
| 7 May 1985 06:00 | 543.74 |
269 |
1306 |
0.00 |
| 7 May 1985 12:00 | 543.70 |
269 |
1305 |
|
| 7 May 1985 18:00 | 543.68 |
255 |
773 |
|
| 7 May 1985 24:00 | 543.68 |
223 |
223 |
|
| 8 May 1985 06:00 | 543.68 |
223 |
223 |
0.00 |
| 8 May 1985 12:00 | 543.68 |
223 |
223 |
|
| 8 May 1985 18:00 | 543.67 |
604 |
863 |
|
| 8 May 1985 24:00 | 543.62 |
8 |
1304 |
|
| 9 May 1985 06:00 | 543.58 |
189 |
1303 |
0.00 |
| 9 May 1985 12:00 | 543.55 |
53 |
772 |
|
| 9 May 1985 18:00 | 543.55 |
167 |
223 |
|
| 9 May 1985 24:00 | 543.54 |
38 |
223 |
|
| 10 May 1985 06:00 | 543.54 |
149 |
223 |
0.00 |
| 10 May 1985 12:00 | 543.49 |
63 |
828 |
|
| 10 May 1985 18:00 | 543.45 |
236 |
1955 |
|
| 10 May 1985 24:00 | 543.37 |
107 |
1954 |
|
| 11 May 1985 06:00 | 543.26 |
4 |
1951 |
0.00 |
| 11 May 1985 12:00 | 543.20 |
15 |
2149 |
|
| 11 May 1985 18:00 | 543.14 |
16 |
2247 |
|
| 11 May 1985 24:00 | 543.04 |
8 |
2245 |
|
| 12 May 1985 06:00 | 542.94 |
91 |
2242 |
0.01 |
| 12 May 1985 12:00 | 542.88 |
350 |
2240 |
|
| 12 May 1985 18:00 | 542.82 |
350 |
2238 |
|
| 12 May 1985 24:00 | 542.72 |
98 |
2236 |
|
| 13 May 1985 06:00 | 542.62 |
3 |
2233 |
0.07 |
| 13 May 1985 12:00 | 542.59 |
881 |
2232 |
|
| 13 May 1985 18:00 | 542.51 |
253 |
2230 |
|
| 13 May 1985 24:00 | 542.41 |
0 |
2228 |
|
| 14 May 1985 06:00 | 542.31 |
120 |
2225 |
0.37 |
| 14 May 1985 12:00 | 542.27 |
873 |
2223 |
|
| 14 May 1985 18:00 | 542.23 |
872 |
2222 |
|
| 14 May 1985 24:00 | 542.14 |
244 |
2220 |
|
| 15 May 1985 06:00 | 542.05 |
1064 |
2218 |
0.00 |
| 15 May 1985 12:00 | 542.07 |
2344 |
2015 |
|
| 15 May 1985 18:00 | 542.10 |
2170 |
1416 |
|
| 15 May 1985 24:00 | 542.21 |
3106 |
1278 |
|
| 16 May 1985 06:00 | 542.32 |
1627 |
1280 |
0.45 |
| 16 May 1985 12:00 | 542.27 |
651 |
1392 |
|
| 16 May 1985 18:00 | 542.10 |
92 |
2168 |
|
| 16 May 1985 24:00 | 542.06 |
920 |
2217 |
|
| 17 May 1985 06:00 | 542.02 |
1038 |
2216 |
0.01 |
| 17 May 1985 12:00 | 541.98 |
1045 |
2215 |
|
| 17 May 1985 18:00 | 541.94 |
1052 |
2214 |
|
| 17 May 1985 24:00 | 541.84 |
321 |
2211 |
|
| 18 May 1985 06:00 | 541.73 |
60 |
2208 |
0.00 |
| 18 May 1985 12:00 | 541.65 |
151 |
2205 |
|
| 18 May 1985 18:00 | 541.57 |
150 |
2202 |
|
| 18 May 1985 24:00 | 541.50 |
181 |
2200 |
|
| 19 May 1985 06:00 | 541.42 |
408 |
2197 |
0.00 |
| 19 May 1985 12:00 | 541.40 |
591 |
2196 |
|
| 19 May 1985 18:00 | 541.37 |
560 |
2195 |
|
| 19 May 1985 24:00 | 541.21 |
164 |
2192 |
|
| 20 May 1985 06:00 | 541.08 |
15 |
2187 |
0.00 |
| 20 May 1985 12:00 | 541.00 |
91 |
2184 |
|
| 20 May 1985 18:00 | 540.97 |
168 |
2182 |
|
| 20 May 1985 24:00 | 540.86 |
50 |
2180 |
|
| 21 May 1985 06:00 | 540.74 |
15 |
2176 |
0.22 |
| 21 May 1985 12:00 | 540.68 |
192 |
2173 |
|
| 21 May 1985 18:00 | 540.63 |
221 |
2171 |
|
| 21 May 1985 24:00 | 540.51 |
14 |
2169 |
|
| 22 May 1985 06:00 | 540.42 |
263 |
2165 |
0.26 |
| 22 May 1985 12:00 | 540.36 |
439 |
2163 |
|
| 22 May 1985 18:00 | 540.31 |
497 |
2161 |
|
| 22 May 1985 24:00 | 540.20 |
143 |
2158 |
|
| 23 May 1985 06:00 | 540.08 |
14 |
2155 |
0.00 |
| 23 May 1985 12:00 | 540.02 |
102 |
2152 |
|
| 23 May 1985 18:00 | 539.97 |
118 |
2150 |
|
| 23 May 1985 24:00 | 539.84 |
5 |
2147 |
|
| 24 May 1985 06:00 | 539.70 |
0 |
2143 |
0.00 |
| 24 May 1985 12:00 | 539.63 |
0 |
2140 |
|
| 24 May 1985 18:00 | 539.57 |
0 |
2017 |
|
| 24 May 1985 24:00 | 539.47 |
0 |
1847 |
|
| 25 May 1985 06:00 | 539.37 |
2 |
1844 |
0.00 |
| 25 May 1985 12:00 | 539.31 |
30 |
1842 |
|
| 25 May 1985 18:00 | 539.25 |
30 |
1840 |
|
| 25 May 1985 24:00 | 539.15 |
2 |
1838 |
|
| 26 May 1985 06:00 | 539.05 |
0 |
1835 |
0.00 |
| 26 May 1985 12:00 | 538.99 |
0 |
1833 |
|
| 26 May 1985 18:00 | 538.92 |
0 |
1831 |
|
| 26 May 1985 24:00 | 538.82 |
0 |
1829 |
|
| 27 May 1985 06:00 | 538.72 |
156 |
1826 |
0.00 |
| 27 May 1985 12:00 | 538.66 |
376 |
1824 |
|
| 27 May 1985 18:00 | 538.61 |
431 |
1822 |
|
| 27 May 1985 24:00 | 538.55 |
375 |
1821 |
|
| 28 May 1985 06:00 | 538.48 |
258 |
1819 |
0.00 |
| 28 May 1985 12:00 | 538.45 |
261 |
1414 |
|
| 28 May 1985 18:00 | 538.39 |
429 |
1147 |
|
| 28 May 1985 24:00 | 538.35 |
82 |
1060 |
|
| 29 May 1985 06:00 | 538.31 |
115 |
1051 |
0.00 |
| 29 May 1985 12:00 | 538.29 |
206 |
970 |
|
| 29 May 1985 18:00 | 538.25 |
35 |
729 |
|
| 29 May 1985 24:00 | 538.21 |
35 |
728 |
|
| 30 May 1985 06:00 | 538.16 |
2 |
728 |
0.00 |
| 30 May 1985 12:00 | 538.15 |
8 |
547 |
|
| 30 May 1985 18:00 | 538.14 |
6 |
366 |
|
| 30 May 1985 24:00 | 538.12 |
5 |
366 |
|
| 31 May 1985 06:00 | 538.10 |
0 |
366 |
0.00 |
| 31 May 1985 12:00 | 538.09 |
1 |
338 |
|
| 31 May 1985 18:00 | 538.09 |
1 |
200 |
|
| 31 May 1985 24:00 | 538.07 |
0 |
200 |
|
| 1 June 1985 06:00 | 538.05 |
5 |
200 |
0.35 |
| 1 June 1985 12:00 | 538.04 |
14 |
131 |
|
| 1 June 1985 18:00 | 538.03 |
12 |
97 |
|
| 1 June 1985 24:00 | 538.05 |
54 |
97 |
|
| 2 June 1985 06:00 | 538.07 |
538 |
97 |
0.12 |
| 2 June 1985 12:00 | 538.07 |
97 |
97 |
|
| 2 June 1985 18:00 | 538.07 |
97 |
97 |
|
| 2 June 1985 24:00 | 538.08 |
318 |
97 |
|
| 3 June 1985 06:00 | 538.08 |
56 |
97 |
0.03 |
| 3 June 1985 12:00 | 538.08 |
56 |
97 |
|
| 3 June 1985 18:00 | 538.07 |
1 |
97 |
|
| 3 June 1985 24:00 | 538.07 |
56 |
97 |
|
| 4 June 1985 06:00 | 538.07 |
56 |
97 |
0.12 |
| 4 June 1985 12:00 | 538.07 |
56 |
97 |
|
| 4 June 1985 18:00 | 538.06 |
1 |
97 |
|
| 4 June 1985 24:00 | 538.06 |
56 |
97 |
|
| 5 June 1985 06:00 | 538.05 |
1 |
97 |
0.05 |
| 5 June 1985 12:00 | 538.04 |
1 |
97 |
|
| 5 June 1985 18:00 | 538.04 |
56 |
97 |
|
| 5 June 1985 24:00 | 538.05 |
111 |
97 |
|
| 6 June 1985 06:00 | 538.05 |
97 |
97 |
0.16 |
| 6 June 1985 12:00 | 538.05 |
97 |
97 |
|
| 6 June 1985 18:00 | 538.04 |
42 |
97 |
|
| 6 June 1985 24:00 | 538.05 |
152 |
97 |
|
| 7 June 1985 06:00 | 538.07 |
345 |
97 |
0.00 |
| 7 June 1985 12:00 | 538.07 |
125 |
97 |
|
| 7 June 1985 18:00 | 538.06 |
14 |
97 |
|
| 7 June 1985 24:00 | 538.06 |
125 |
97 |
|
| 8 June 1985 06:00 | 538.05 |
0 |
97 |
0.00 |
| 8 June 1985 12:00 | 538.05 |
0 |
97 |
|
| 8 June 1985 18:00 | 538.04 |
0 |
97 |
|
| 8 June 1985 24:00 | 538.03 |
0 |
97 |
|
| 9 June 1985 06:00 | 538.02 |
17 |
97 |
0.00 |
| 9 June 1985 12:00 | 538.00 |
10 |
97 |
|
| 9 June 1985 18:00 | 538.00 |
22 |
56 |
|
| 9 June 1985 24:00 | 538.02 |
36 |
56 |
|
| 10 June 1985 06:00 | 538.03 |
111 |
56 |
0.01 |
| 10 June 1985 12:00 | 538.03 |
56 |
56 |
|
| 10 June 1985 18:00 | 538.02 |
1 |
56 |
|
| 10 June 1985 24:00 | 538.02 |
56 |
56 |
|
| 11 June 1985 06:00 | 538.01 |
1 |
56 |
0.29 |
| 11 June 1985 12:00 | 538.01 |
56 |
56 |
|
| 11 June 1985 18:00 | 538.00 |
1 |
56 |
|
| 11 June 1985 24:00 | 538.02 |
166 |
56 |
|
| 12 June 1985 06:00 | 538.04 |
332 |
56 |
0.06 |
| 12 June 1985 12:00 | 538.04 |
111 |
56 |
|
| 12 June 1985 18:00 | 538.05 |
221 |
56 |
|
| 12 June 1985 24:00 | 538.04 |
1 |
56 |
|
| 13 June 1985 06:00 | 538.03 |
0 |
56 |
0.00 |
| 13 June 1985 12:00 | 538.02 |
0 |
56 |
|
| 13 June 1985 18:00 | 538.01 |
0 |
56 |
|
| 13 June 1985 24:00 | 538.00 |
0 |
56 |
|
| 14 June 1985 06:00 | 538.00 |
0 |
56 |
0.00 |
| 14 June 1985 12:00 | 538.00 |
0 |
56 |
|
| 14 June 1985 18:00 | 537.99 |
0 |
56 |
|
| 14 June 1985 24:00 | 537.98 |
0 |
56 |
|
| 15 June 1985 06:00 | 537.98 |
56 |
56 |
0.45 |
| 15 June 1985 12:00 | 537.98 |
56 |
56 |
|
| 15 June 1985 18:00 | 537.99 |
269 |
56 |
|
| 15 June 1985 24:00 | 538.00 |
269 |
56 |
|
| 16 June 1985 06:00 | 538.02 |
359 |
56 |
0.00 |
| 16 June 1985 12:00 | 538.01 |
28 |
56 |
|
| 16 June 1985 18:00 | 538.01 |
139 |
56 |
|
| 16 June 1985 24:00 | 538.03 |
359 |
56 |
|
| 17 June 1985 06:00 | 538.04 |
277 |
56 |
0.24 |
| 17 June 1985 12:00 | 538.05 |
277 |
56 |
|
| 17 June 1985 18:00 | 538.07 |
497 |
56 |
|
| 17 June 1985 24:00 | 538.07 |
56 |
56 |
|
| 18 June 1985 06:00 | 538.06 |
0 |
56 |
0.00 |
| 18 June 1985 12:00 | 538.06 |
0 |
56 |
|
| 18 June 1985 18:00 | 538.05 |
0 |
56 |
|
| 18 June 1985 24:00 | 538.04 |
0 |
56 |
|
| 19 June 1985 06:00 | 538.03 |
42 |
56 |
0.01 |
| 19 June 1985 12:00 | 538.03 |
97 |
56 |
|
| 19 June 1985 18:00 | 538.03 |
97 |
56 |
|
| 19 June 1985 24:00 | 538.05 |
208 |
56 |
|
| 20 June 1985 06:00 | 538.06 |
0 |
56 |
0.01 |
| 20 June 1985 12:00 | 538.05 |
0 |
56 |
|
| 20 June 1985 18:00 | 538.04 |
0 |
56 |
|
| 20 June 1985 24:00 | 538.03 |
0 |
56 |
|
| 21 June 1985 06:00 | 538.03 |
0 |
56 |
0.02 |
| 21 June 1985 12:00 | 538.03 |
0 |
56 |
|
| 21 June 1985 18:00 | 538.02 |
0 |
56 |
|
| 21 June 1985 24:00 | 538.01 |
0 |
56 |
|
| 22 June 1985 06:00 | 538.01 |
56 |
56 |
0.02 |
| 22 June 1985 12:00 | 538.01 |
56 |
56 |
|
| 22 June 1985 18:00 | 538.01 |
56 |
56 |
|
| 22 June 1985 24:00 | 538.02 |
277 |
56 |
|
| 23 June 1985 06:00 | 538.03 |
153 |
56 |
0.18 |
| 23 June 1985 12:00 | 538.03 |
97 |
56 |
|
| 23 June 1985 18:00 | 538.02 |
42 |
56 |
|
| 23 June 1985 24:00 | 538.03 |
153 |
56 |
|
| 24 June 1985 06:00 | 538.04 |
277 |
56 |
0.55 |
| 24 June 1985 12:00 | 538.04 |
56 |
56 |
|
| 24 June 1985 18:00 | 538.04 |
56 |
56 |
|
| 24 June 1985 24:00 | 538.08 |
938 |
56 |
|
| 25 June 1985 06:00 | 538.11 |
497 |
56 |
0.00 |
| 25 June 1985 12:00 | 538.12 |
277 |
56 |
|
| 25 June 1985 18:00 | 538.13 |
277 |
56 |
|
| 25 June 1985 24:00 | 538.12 |
56 |
56 |
|
| 26 June 1985 06:00 | 538.12 |
56 |
56 |
0.00 |
| 26 June 1985 12:00 | 538.12 |
56 |
56 |
|
| 26 June 1985 18:00 | 538.12 |
56 |
56 |
|
| 26 June 1985 24:00 | 538.12 |
56 |
56 |
|
| 27 June 1985 06:00 | 538.12 |
56 |
56 |
0.00 |
| 27 June 1985 12:00 | 538.12 |
56 |
56 |
|
| 27 June 1985 18:00 | 538.12 |
56 |
56 |
|
| 27 June 1985 24:00 | 538.12 |
56 |
56 |
|
| 28 June 1985 06:00 | 538.12 |
56 |
56 |
0.00 |
| 28 June 1985 12:00 | 538.12 |
56 |
56 |
|
| 28 June 1985 18:00 | 538.12 |
56 |
56 |
|
| 28 June 1985 24:00 | 538.12 |
56 |
56 |
|
| 29 June 1985 06:00 | 538.10 |
0 |
56 |
0.00 |
| 29 June 1985 12:00 | 538.09 |
0 |
56 |
|
| 29 June 1985 18:00 | 538.09 |
0 |
56 |
|
| 29 June 1985 24:00 | 538.08 |
0 |
56 |
|
| 30 June 1985 06:00 | 538.07 |
0 |
56 |
0.00 |
| 30 June 1985 12:00 | 538.07 |
0 |
56 |
|
| 30 June 1985 18:00 | 538.07 |
0 |
56 |
|
| 30 June 1985 24:00 | 538.06 |
0 |
56 |
|
| 1 July 1985 06:00 | 538.06 |
56 |
56 |
0.61 |
| 1 July 1985 12:00 | 538.08 |
497 |
56 |
|
| 1 July 1985 18:00 | 538.10 |
497 |
56 |
|
| 1 July 1985 24:00 | 538.10 |
56 |
56 |
|
| 2 July 1985 06:00 | 538.11 |
277 |
56 |
0.16 |
| 2 July 1985 12:00 | 538.11 |
56 |
56 |
|
| 2 July 1985 18:00 | 538.11 |
66 |
66 |
|
| 2 July 1985 24:00 | 538.12 |
277 |
56 |
|
| 3 July 1985 06:00 | 538.13 |
277 |
56 |
0.00 |
| 3 July 1985 12:00 | 538.14 |
277 |
56 |
|
| 3 July 1985 18:00 | 538.14 |
56 |
56 |
|
| 3 July 1985 24:00 | 538.15 |
277 |
56 |
|
| 4 July 1985 06:00 | 538.15 |
56 |
56 |
0.00 |
| 4 July 1985 12:00 | 538.15 |
56 |
56 |
|
| 4 July 1985 18:00 | 538.15 |
56 |
56 |
|
| 4 July 1985 24:00 | 538.18 |
718 |
56 |
|
| 5 July 1985 06:00 | 538.20 |
166 |
56 |
0.00 |
| 5 July 1985 12:00 | 538.20 |
56 |
56 |
|
| 5 July 1985 18:00 | 538.19 |
1 |
56 |
|
| 5 July 1985 24:00 | 538.18 |
1 |
56 |
|
| 6 July 1985 06:00 | 538.17 |
0 |
56 |
0.00 |
| 6 July 1985 12:00 | 538.17 |
0 |
56 |
|
| 6 July 1985 18:00 | 538.16 |
0 |
56 |
|
| 6 July 1985 24:00 | 538.16 |
0 |
56 |
|
| 7 July 1985 06:00 | 538.15 |
0 |
56 |
0.00 |
| 7 July 1985 12:00 | 538.14 |
0 |
56 |
|
| 7 July 1985 18:00 | 538.14 |
0 |
56 |
|
| 7 July 1985 24:00 | 538.13 |
0 |
56 |
|
| 8 July 1985 06:00 | 538.12 |
0 |
56 |
0.00 |
| 8 July 1985 12:00 | 538.12 |
1 |
56 |
|
| 8 July 1985 18:00 | 538.12 |
1 |
56 |
|
| 8 July 1985 24:00 | 538.12 |
1 |
56 |
|
| 9 July 1985 06:00 | 538.12 |
1 |
56 |
0.00 |
| 9 July 1985 12:00 | 538.12 |
1 |
56 |
|
| 9 July 1985 18:00 | 538.12 |
1 |
56 |
|
| 9 July 1985 24:00 | 538.11 |
0 |
56 |
|
| 10 July 1985 06:00 | 538.11 |
1 |
56 |
0.00 |
| 10 July 1985 12:00 | 538.11 |
1 |
56 |
|
| 10 July 1985 18:00 | 538.11 |
1 |
56 |
|
| 10 July 1985 24:00 | 538.10 |
0 |
56 |
|
| 11 July 1985 06:00 | 538.10 |
56 |
56 |
0.00 |
| 11 July 1985 12:00 | 538.11 |
111 |
56 |
|
| 11 July 1985 18:00 | 538.11 |
56 |
56 |
|
| 11 July 1985 24:00 | 538.10 |
1 |
56 |
|
| 12 July 1985 06:00 | 538.08 |
0 |
56 |
0.01 |
| 12 July 1985 12:00 | 538.08 |
0 |
56 |
|
| 12 July 1985 18:00 | 538.08 |
0 |
56 |
|
| 12 July 1985 24:00 | 538.05 |
0 |
56 |
|
| 13 July 1985 06:00 | 538.06 |
2 |
56 |
0.00 |
| 13 July 1985 12:00 | 538.05 |
0 |
56 |
|
| 13 July 1985 18:00 | 538.05 |
1 |
56 |
|
| 13 July 1985 24:00 | 538.04 |
0 |
56 |
|
| 14 July 1985 06:00 | 538.04 |
56 |
56 |
0.00 |
| 14 July 1985 12:00 | 538.04 |
56 |
56 |
|
| 14 July 1985 18:00 | 538.04 |
56 |
56 |
|
| 14 July 1985 24:00 | 538.04 |
56 |
56 |
|
| 15 July 1985 06:00 | 538.04 |
1 |
56 |
0.00 |
| 15 July 1985 12:00 | 538.04 |
1 |
56 |
|
| 15 July 1985 18:00 | 538.03 |
0 |
56 |
|
| 15 July 1985 24:00 | 538.03 |
1 |
56 |
|
| 16 July 1985 06:00 | 538.02 |
0 |
56 |
0.00 |
| 16 July 1985 12:00 | 538.02 |
1 |
56 |
|
| 16 July 1985 18:00 | 538.02 |
1 |
56 |
|
| 16 July 1985 24:00 | 538.02 |
1 |
56 |
|
| 17 July 1985 06:00 | 537.99 |
0 |
56 |
0.00 |
| 17 July 1985 12:00 | 537.99 |
0 |
56 |
|
| 17 July 1985 18:00 | 537.99 |
0 |
56 |
|
| 17 July 1985 24:00 | 537.97 |
0 |
56 |
|
| 18 July 1985 06:00 | 537.95 |
0 |
56 |
0.00 |
| 18 July 1985 12:00 | 537.95 |
0 |
51 |
|
| 18 July 1985 18:00 | 537.94 |
0 |
46 |
|
| 18 July 1985 24:00 | 537.94 |
0 |
46 |
|
| 19 July 1985 06:00 | 537.94 |
0 |
46 |
0.00 |
| 19 July 1985 12:00 | 537.94 |
0 |
46 |
|
| 19 July 1985 18:00 | 537.94 |
0 |
46 |
|
| 19 July 1985 24:00 | 537.92 |
0 |
46 |
|
| 20 July 1985 06:00 | 537.90 |
0 |
46 |
0.00 |
| 20 July 1985 12:00 | 537.89 |
0 |
46 |
|
| 20 July 1985 18:00 | 537.89 |
0 |
46 |
|
| 20 July 1985 24:00 | 537.88 |
0 |
46 |
|
| 21 July 1985 06:00 | 537.88 |
46 |
46 |
0.08 |
| 21 July 1985 12:00 | 537.88 |
46 |
46 |
|
| 21 July 1985 18:00 | 537.88 |
46 |
46 |
|
| 21 July 1985 24:00 | 537.88 |
46 |
46 |
|
| 22 July 1985 06:00 | 537.88 |
0 |
46 |
0.00 |
| 22 July 1985 12:00 | 537.88 |
0 |
46 |
|
| 22 July 1985 18:00 | 537.87 |
0 |
46 |
|
| 22 July 1985 24:00 | 537.86 |
0 |
46 |
|
| 23 July 1985 06:00 | 537.86 |
0 |
46 |
0.00 |
| 23 July 1985 12:00 | 537.86 |
0 |
46 |
|
| 23 July 1985 18:00 | 537.86 |
0 |
46 |
|
| 23 July 1985 24:00 | 537.85 |
0 |
46 |
|
| 24 July 1985 06:00 | 537.83 |
0 |
46 |
0.00 |
| 24 July 1985 12:00 | 537.82 |
0 |
46 |
|
| 24 July 1985 18:00 | 537.82 |
0 |
46 |
|
| 24 July 1985 24:00 | 537.81 |
0 |
46 |
|
| 25 July 1985 06:00 | 537.81 |
46 |
46 |
0.23 |
| 25 July 1985 12:00 | 537.79 |
19 |
46 |
|
| 25 July 1985 18:00 | 537.78 |
32 |
46 |
|
| 25 July 1985 24:00 | 537.81 |
86 |
46 |
|
| 26 July 1985 06:00 | 537.84 |
685 |
46 |
0.10 |
| 26 July 1985 12:00 | 537.84 |
46 |
46 |
|
| 26 July 1985 18:00 | 537.84 |
46 |
46 |
|
| 26 July 1985 24:00 | 537.85 |
259 |
46 |
|
| 27 July 1985 06:00 | 537.85 |
0 |
46 |
0.00 |
| 27 July 1985 12:00 | 537.85 |
0 |
46 |
|
| 27 July 1985 18:00 | 537.85 |
0 |
46 |
|
| 27 July 1985 24:00 | 537.84 |
0 |
46 |
|
| 28 July 1985 06:00 | 537.83 |
0 |
46 |
0.00 |
| 28 July 1985 12:00 | 537.83 |
0 |
46 |
|
| 28 July 1985 18:00 | 537.83 |
0 |
46 |
|
| 28 July 1985 24:00 | 537.81 |
0 |
46 |
|
| 29 July 1985 06:00 | 537.79 |
0 |
46 |
0.00 |
| 29 July 1985 12:00 | 537.78 |
0 |
46 |
|
| 29 July 1985 18:00 | 537.78 |
0 |
46 |
|
| 29 July 1985 24:00 | 537.77 |
0 |
46 |
|
| 30 July 1985 06:00 | 537.77 |
152 |
46 |
0.80 |
| 30 July 1985 12:00 | 537.77 |
152 |
46 |
|
| 30 July 1985 18:00 | 537.76 |
46 |
46 |
|
| 30 July 1985 24:00 | 537.81 |
685 |
46 |
|
| 31 July 1985 06:00 | 537.86 |
1111 |
46 |
0.61 |
| 31 July 1985 12:00 | 537.87 |
259 |
46 |
|
| 31 July 1985 18:00 | 537.87 |
46 |
46 |
|
| 31 July 1985 24:00 | 537.97 |
2175 |
46 |
|
| 1 August 1985 06:00 | 538.09 |
2670 |
46 |
0.01 |
| 1 August 1985 12:00 | 538.11 |
487 |
46 |
|
| 1 August 1985 18:00 | 538.14 |
708 |
46 |
|
| 1 August 1985 24:00 | 538.18 |
928 |
46 |
|
| 2 August 1985 06:00 | 538.23 |
735 |
46 |
0.00 |
| 2 August 1985 12:00 | 538.24 |
294 |
46 |
|
| 2 August 1985 18:00 | 538.24 |
184 |
46 |
|
| 2 August 1985 24:00 | 538.23 |
74 |
46 |
|
| 3 August 1985 06:00 | 538.23 |
0 |
46 |
0.00 |
| 3 August 1985 12:00 | 538.23 |
0 |
46 |
|
| 3 August 1985 18:00 | 538.23 |
0 |
46 |
|
| 3 August 1985 24:00 | 538.22 |
0 |
46 |
|
| 4 August 1985 06:00 | 538.21 |
0 |
46 |
0.00 |
| 4 August 1985 12:00 | 538.20 |
0 |
46 |
|
| 4 August 1985 18:00 | 538.20 |
0 |
46 |
|
| 4 August 1985 24:00 | 538.21 |
0 |
46 |
|
| 5 August 1985 06:00 | 538.22 |
267 |
46 |
1.40 |
| 5 August 1985 12:00 | 538.22 |
46 |
46 |
|
| 5 August 1985 18:00 | 538.23 |
267 |
46 |
|
| 5 August 1985 24:00 | 538.31 |
1811 |
46 |
|
| 6 August 1985 06:00 | 538.39 |
1135 |
46 |
0.00 |
| 6 August 1985 12:00 | 538.39 |
259 |
59 |
|
| 6 August 1985 18:00 | 538.38 |
168 |
96 |
|
| 6 August 1985 24:00 | 538.38 |
278 |
96 |
|
| 7 August 1985 06:00 | 538.41 |
757 |
96 |
0.02 |
| 7 August 1985 12:00 | 538.42 |
316 |
96 |
|
| 7 August 1985 18:00 | 538.44 |
537 |
96 |
|
| 7 August 1985 24:00 | 538.45 |
316 |
96 |
|
| 8 August 1985 06:00 | 538.46 |
234 |
96 |
0.01 |
| 8 August 1985 12:00 | 538.47 |
234 |
96 |
|
| 8 August 1985 18:00 | 538.47 |
124 |
96 |
|
| 8 August 1985 24:00 | 538.46 |
13 |
96 |
|
| 9 August 1985 06:00 | 538.44 |
0 |
96 |
0.00 |
| 9 August 1985 12:00 | 538.42 |
0 |
96 |
|
| 9 August 1985 18:00 | 538.42 |
0 |
96 |
|
| 9 August 1985 24:00 | 538.42 |
0 |
96 |
|
| 10 August 1985 06:00 | 538.42 |
48 |
96 |
0.00 |
| 10 August 1985 12:00 | 538.41 |
20 |
96 |
|
| 10 August 1985 18:00 | 538.41 |
48 |
96 |
|
| 10 August 1985 24:00 | 538.41 |
48 |
96 |
|
| 11 August 1985 06:00 | 538.40 |
20 |
96 |
0.00 |
| 11 August 1985 12:00 | 538.40 |
48 |
96 |
|
| 11 August 1985 18:00 | 538.40 |
48 |
96 |
|
| 11 August 1985 24:00 | 538.40 |
48 |
96 |
|
| 12 August 1985 06:00 | 538.40 |
0 |
96 |
0.00 |
| 12 August 1985 12:00 | 538.40 |
0 |
96 |
|
| 12 August 1985 18:00 | 538.39 |
0 |
96 |
|
| 12 August 1985 24:00 | 538.38 |
0 |
96 |
|
| 13 August 1985 06:00 | 538.37 |
0 |
96 |
0.00 |
| 13 August 1985 12:00 | 538.36 |
0 |
96 |
|
| 13 August 1985 18:00 | 538.35 |
0 |
96 |
|
| 13 August 1985 24:00 | 538.35 |
0 |
96 |
|
| 14 August 1985 06:00 | 538.34 |
96 |
96 |
0.76 |
| 14 August 1985 12:00 | 538.34 |
206 |
96 |
|
| 14 August 1985 18:00 | 538.34 |
206 |
96 |
|
| 14 August 1985 24:00 | 538.39 |
757 |
96 |
|
| 15 August 1985 06:00 | 538.45 |
1419 |
96 |
0.21 |
| 15 August 1985 12:00 | 538.46 |
387 |
167 |
|
| 15 August 1985 18:00 | 538.47 |
423 |
202 |
|
| 15 August 1985 24:00 | 538.54 |
1746 |
203 |
|
| 16 August 1985 06:00 | 538.60 |
1526 |
203 |
0.01 |
| 16 August 1985 12:00 | 538.61 |
534 |
313 |
|
| 16 August 1985 18:00 | 538.62 |
589 |
368 |
|
| 16 August 1985 24:00 | 538.62 |
368 |
368 |
|
| 17 August 1985 06:00 | 538.62 |
244 |
368 |
0.00 |
| 17 August 1985 12:00 | 538.62 |
244 |
368 |
|
| 17 August 1985 18:00 | 538.62 |
244 |
368 |
|
| 17 August 1985 24:00 | 538.59 |
79 |
368 |
|
| 18 August 1985 06:00 | 538.56 |
0 |
368 |
0.00 |
| 18 August 1985 12:00 | 538.55 |
0 |
368 |
|
| 18 August 1985 18:00 | 538.54 |
0 |
368 |
|
| 18 August 1985 24:00 | 538.52 |
0 |
368 |
|
| 19 August 1985 06:00 | 538.50 |
9 |
368 |
0.05 |
| 19 August 1985 12:00 | 538.49 |
64 |
367 |
|
| 19 August 1985 18:00 | 538.48 |
64 |
367 |
|
| 19 August 1985 24:00 | 538.46 |
9 |
367 |
|
| 20 August 1985 06:00 | 538.45 |
43 |
367 |
0.00 |
| 20 August 1985 12:00 | 538.45 |
57 |
367 |
|
| 20 August 1985 18:00 | 538.43 |
29 |
367 |
|
| 20 August 1985 24:00 | 538.40 |
16 |
367 |
|
| 21 August 1985 06:00 | 538.38 |
0 |
367 |
0.00 |
| 21 August 1985 12:00 | 538.36 |
0 |
367 |
|
| 21 August 1985 18:00 | 538.35 |
0 |
367 |
|
| 21 August 1985 24:00 | 538.33 |
0 |
367 |
|
| 22 August 1985 06:00 | 538.31 |
0 |
367 |
0.00 |
| 22 August 1985 12:00 | 538.30 |
0 |
367 |
|
| 22 August 1985 18:00 | 538.28 |
0 |
366 |
|
| 22 August 1985 24:00 | 538.25 |
0 |
366 |
|
| 23 August 1985 06:00 | 538.23 |
0 |
366 |
0.00 |
| 23 August 1985 12:00 | 538.22 |
0 |
366 |
|
| 23 August 1985 18:00 | 538.21 |
0 |
236 |
|
| 23 August 1985 24:00 | 538.20 |
0 |
54 |
|
| 24 August 1985 06:00 | 538.19 |
27 |
54 |
0.20 |
| 24 August 1985 12:00 | 538.19 |
54 |
54 |
|
| 24 August 1985 18:00 | 538.19 |
54 |
54 |
|
| 24 August 1985 24:00 | 538.20 |
82 |
54 |
|
| 25 August 1985 06:00 | 538.21 |
0 |
54 |
0.00 |
| 25 August 1985 12:00 | 538.21 |
0 |
54 |
|
| 25 August 1985 18:00 | 538.20 |
0 |
54 |
|
| 25 August 1985 24:00 | 538.19 |
0 |
54 |
|
| 26 August 1985 06:00 | 538.18 |
0 |
54 |
0.00 |
| 26 August 1985 12:00 | 538.18 |
0 |
54 |
|
| 26 August 1985 18:00 | 538.18 |
0 |
54 |
|
| 26 August 1985 24:00 | 538.17 |
0 |
54 |
|
| 27 August 1985 06:00 | 538.16 |
0 |
54 |
0.00 |
| 27 August 1985 12:00 | 538.16 |
0 |
54 |
|
| 27 August 1985 18:00 | 538.16 |
0 |
54 |
|
| 27 August 1985 24:00 | 538.15 |
0 |
54 |
|
| 28 August 1985 06:00 | 538.15 |
0 |
54 |
0.00 |
| 28 August 1985 12:00 | 538.15 |
0 |
54 |
|
| 28 August 1985 18:00 | 538.14 |
0 |
54 |
|
| 28 August 1985 24:00 | 538.14 |
0 |
54 |
|
| 29 August 1985 06:00 | 538.13 |
54 |
54 |
0.27 |
| 29 August 1985 12:00 | 538.13 |
164 |
54 |
|
| 29 August 1985 18:00 | 538.12 |
54 |
54 |
|
| 29 August 1985 24:00 | 538.18 |
826 |
54 |
|
| 30 August 1985 06:00 | 538.24 |
881 |
54 |
0.00 |
| 30 August 1985 12:00 | 538.20 |
330 |
54 |
|
| 30 August 1985 18:00 | 538.27 |
936 |
54 |
|
| 30 August 1985 24:00 | 538.30 |
716 |
54 |
|
| 31 August 1985 06:00 | 538.35 |
1157 |
54 |
0.00 |
| 31 August 1985 12:00 | 538.36 |
275 |
54 |
|
| 31 August 1985 18:00 | 538.36 |
54 |
54 |
|
| 31 August 1985 24:00 | 538.36 |
54 |
54 |
|
| 1 September 1985 06:00 | 538.35 |
0 |
54 |
0.00 |
| 1 September 1985 12:00 | 538.35 |
0 |
54 |
|
| 1 September 1985 18:00 | 538.34 |
0 |
54 |
|
| 1 September 1985 24:00 | 538.34 |
0 |
54 |
|
| 2 September 1985 06:00 | 538.35 |
82 |
54 |
0.00 |
| 2 September 1985 12:00 | 538.35 |
54 |
54 |
|
| 2 September 1985 18:00 | 538.34 |
27 |
54 |
|
| 2 September 1985 24:00 | 538.34 |
54 |
54 |
|
| 3 September 1985 06:00 | 538.34 |
0 |
54 |
0.00 |
| 3 September 1985 12:00 | 538.34 |
0 |
54 |
|
| 3 September 1985 18:00 | 538.33 |
0 |
54 |
|
| 3 September 1985 24:00 | 538.33 |
0 |
54 |
|
| 4 September 1985 06:00 | 538.32 |
0 |
54 |
0.00 |
| 4 September 1985 12:00 | 538.32 |
0 |
54 |
|
| 4 September 1985 18:00 | 538.31 |
0 |
54 |
|
| 4 September 1985 24:00 | 538.31 |
0 |
54 |
|
| 5 September 1985 06:00 | 538.30 |
0 |
54 |
0.00 |
| 5 September 1985 12:00 | 538.29 |
0 |
54 |
|
| 5 September 1985 18:00 | 538.29 |
0 |
54 |
|
| 5 September 1985 24:00 | 538.28 |
0 |
54 |
|
| 6 September 1985 06:00 | 538.28 |
54 |
54 |
0.00 |
| 6 September 1985 12:00 | 538.28 |
54 |
54 |
|
| 6 September 1985 18:00 | 538.29 |
275 |
54 |
|
| 6 September 1985 24:00 | 538.29 |
54 |
54 |
|
| 7 September 1985 06:00 | 538.28 |
0 |
54 |
0.00 |
| 7 September 1985 12:00 | 538.28 |
0 |
54 |
|
| 7 September 1985 18:00 | 538.28 |
0 |
54 |
|
| 7 September 1985 24:00 | 538.27 |
0 |
54 |
|
| 8 September 1985 06:00 | 538.27 |
0 |
54 |
0.00 |
| 8 September 1985 12:00 | 538.27 |
0 |
54 |
|
| 8 September 1985 18:00 | 538.26 |
0 |
54 |
|
| 8 September 1985 24:00 | 538.26 |
0 |
54 |
|
| 9 September 1985 06:00 | 538.25 |
0 |
54 |
0.04 |
| 9 September 1985 12:00 | 538.25 |
0 |
54 |
|
| 9 September 1985 18:00 | 538.24 |
0 |
54 |
|
| 9 September 1985 24:00 | 538.24 |
0 |
54 |
|
| 10 September 1985 06:00 | 538.25 |
0 |
54 |
0.00 |
| 10 September 1985 12:00 | 538.24 |
0 |
54 |
|
| 10 September 1985 18:00 | 538.23 |
0 |
54 |
|
| 10 September 1985 24:00 | 538.23 |
0 |
54 |
|
| 11 September 1985 06:00 | 538.23 |
0 |
54 |
0.00 |
| 11 September 1985 12:00 | 538.23 |
0 |
54 |
|
| 11 September 1985 18:00 | 538.23 |
0 |
54 |
|
| 11 September 1985 24:00 | 538.21 |
0 |
54 |
|
| 12 September 1985 06:00 | 538.20 |
0 |
54 |
0.00 |
| 12 September 1985 12:00 | 538.19 |
0 |
54 |
|
| 12 September 1985 18:00 | 538.19 |
0 |
54 |
|
| 12 September 1985 24:00 | 538.19 |
0 |
54 |
|
| 13 September 1985 06:00 | 538.19 |
0 |
54 |
0.00 |
| 13 September 1985 12:00 | 538.17 |
0 |
54 |
|
| 13 September 1985 18:00 | 538.15 |
0 |
54 |
|
| 13 September 1985 24:00 | 538.13 |
0 |
54 |
|
| 14 September 1985 06:00 | 538.12 |
0 |
54 |
0.00 |
| 14 September 1985 12:00 | 538.13 |
0 |
54 |
|
| 14 September 1985 18:00 | 538.11 |
0 |
54 |
|
| 14 September 1985 24:00 | 538.11 |
0 |
54 |
|
| 15 September 1985 06:00 | 538.10 |
0 |
54 |
0.00 |
| 15 September 1985 12:00 | 538.09 |
0 |
54 |
|
| 15 September 1985 18:00 | 538.08 |
0 |
54 |
|
| 15 September 1985 24:00 | 538.07 |
0 |
54 |
|
| 16 September 1985 06:00 | 538.06 |
0 |
54 |
0.00 |
| 16 September 1985 12:00 | 538.06 |
0 |
54 |
|
| 16 September 1985 18:00 | 538.06 |
0 |
54 |
|
| 16 September 1985 24:00 | 538.05 |
0 |
54 |
|
| 17 September 1985 06:00 | 538.04 |
0 |
54 |
0.00 |
| 17 September 1985 12:00 | 538.04 |
0 |
54 |
|
| 17 September 1985 18:00 | 538.03 |
0 |
54 |
|
| 17 September 1985 24:00 | 538.02 |
0 |
54 |
|
| 18 September 1985 06:00 | 538.02 |
0 |
54 |
0.00 |
| 18 September 1985 12:00 | 538.02 |
0 |
54 |
|
| 18 September 1985 18:00 | 538.01 |
0 |
54 |
|
| 18 September 1985 24:00 | 538.00 |
0 |
54 |
|
| 19 September 1985 06:00 | 538.00 |
0 |
54 |
0.00 |
| 19 September 1985 12:00 | 537.99 |
0 |
54 |
|
| 19 September 1985 18:00 | 537.99 |
0 |
54 |
|
| 19 September 1985 24:00 | 537.98 |
0 |
54 |
|
| 20 September 1985 06:00 | 537.98 |
1 |
54 |
0.00 |
| 20 September 1985 12:00 | 537.98 |
1 |
54 |
|
| 20 September 1985 18:00 | 537.97 |
0 |
54 |
|
| 20 September 1985 24:00 | 537.97 |
1 |
54 |
|
| 21 September 1985 06:00 | 537.97 |
0 |
54 |
0.00 |
| 21 September 1985 12:00 | 537.96 |
0 |
54 |
|
| 21 September 1985 18:00 | 537.95 |
0 |
54 |
|
| 21 September 1985 24:00 | 537.95 |
0 |
54 |
|
| 22 September 1985 06:00 | 537.94 |
0 |
54 |
0.00 |
| 22 September 1985 12:00 | 537.94 |
0 |
54 |
|
| 22 September 1985 18:00 | 537.93 |
0 |
54 |
|
| 22 September 1985 24:00 | 537.92 |
0 |
54 |
|
| 23 September 1985 06:00 | 537.92 |
54 |
54 |
1.37 |
| 23 September 1985 12:00 | 537.94 |
480 |
54 |
|
| 23 September 1985 18:00 | 537.95 |
267 |
54 |
|
| 23 September 1985 24:00 | 537.98 |
693 |
54 |
|
| 24 September 1985 06:00 | 538.00 |
406 |
54 |
0.00 |
| 24 September 1985 12:00 | 538.04 |
520 |
54 |
|
| 24 September 1985 18:00 | 538.09 |
575 |
54 |
|
| 24 September 1985 24:00 | 538.04 |
24 |
54 |
|
| 25 September 1985 06:00 | 538.00 |
0 |
54 |
0.17 |
| 25 September 1985 12:00 | 537.99 |
0 |
54 |
|
| 25 September 1985 18:00 | 537.99 |
0 |
54 |
|
| 25 September 1985 24:00 | 537.98 |
0 |
54 |
|
| 26 September 1985 06:00 | 537.97 |
0 |
54 |
0.00 |
| 26 September 1985 12:00 | 537.98 |
1 |
54 |
|
| 26 September 1985 18:00 | 537.99 |
1 |
54 |
|
| 26 September 1985 24:00 | 537.97 |
0 |
54 |
|
| 27 September 1985 06:00 | 537.96 |
0 |
54 |
0.00 |
| 27 September 1985 12:00 | 537.96 |
0 |
54 |
|
| 27 September 1985 18:00 | 537.96 |
0 |
54 |
|
| 27 September 1985 24:00 | 537.95 |
0 |
54 |
|
| 28 September 1985 06:00 | 537.94 |
0 |
54 |
0.00 |
| 28 September 1985 12:00 | 537.94 |
0 |
54 |
|
| 28 September 1985 18:00 | 537.94 |
0 |
54 |
|
| 28 September 1985 24:00 | 537.93 |
0 |
54 |
|
| 29 September 1985 06:00 | 537.93 |
0 |
54 |
0.00 |
| 29 September 1985 12:00 | 537.93 |
0 |
54 |
|
| 29 September 1985 18:00 | 537.92 |
0 |
54 |
|
| 29 September 1985 24:00 | 537.91 |
0 |
54 |
|
| 30 September 1985 06:00 | 537.91 |
54 |
54 |
0.21 |
| 30 September 1985 12:00 | 537.91 |
54 |
54 |
|
| 30 September 1985 18:00 | 537.91 |
54 |
54 |
|
| 30 September 1985 24:00 | 537.91 |
54 |
54 |
|
| 1 October 1985 06:00 | 537.91 |
1 |
54 |
0.00 |
| 1 October 1985 12:00 | 537.91 |
1 |
54 |
|
| 1 October 1985 18:00 | 537.91 |
1 |
54 |
|
| 1 October 1985 24:00 | 537.90 |
0 |
54 |
|
| 2 October 1985 06:00 | 537.89 |
0 |
54 |
0.00 |
| 2 October 1985 12:00 | 537.89 |
0 |
54 |
|
| 2 October 1985 18:00 | 537.88 |
0 |
54 |
|
| 2 October 1985 24:00 | 537.87 |
0 |
54 |
|
| 3 October 1985 06:00 | 537.87 |
0 |
54 |
0.00 |
| 3 October 1985 12:00 | 537.86 |
0 |
54 |
|
| 3 October 1985 18:00 | 537.85 |
0 |
54 |
|
| 3 October 1985 24:00 | 537.85 |
0 |
54 |
|
| 4 October 1985 06:00 | 537.84 |
0 |
54 |
0.09 |
| 4 October 1985 12:00 | 537.84 |
0 |
54 |
|
| 4 October 1985 18:00 | 537.83 |
0 |
54 |
|
| 4 October 1985 24:00 | 537.81 |
0 |
54 |
|
| 5 October 1985 06:00 | 537.80 |
0 |
54 |
0.00 |
| 5 October 1985 12:00 | 537.80 |
0 |
54 |
|
| 5 October 1985 18:00 | 537.79 |
0 |
54 |
|
| 5 October 1985 24:00 | 537.79 |
0 |
54 |
|
| 6 October 1985 06:00 | 537.78 |
0 |
54 |
0.00 |
| 6 October 1985 12:00 | 537.78 |
1 |
54 |
|
| 6 October 1985 18:00 | 537.78 |
1 |
54 |
|
| 6 October 1985 24:00 | 537.78 |
1 |
54 |
|
| 7 October 1985 06:00 | 537.78 |
0 |
54 |
0.00 |
| 7 October 1985 12:00 | 537.77 |
0 |
54 |
|
| 7 October 1985 18:00 | 537.75 |
0 |
54 |
|
| 7 October 1985 24:00 | 537.75 |
0 |
54 |
|
| 8 October 1985 06:00 | 537.75 |
54 |
54 |
0.00 |
| 8 October 1985 12:00 | 537.74 |
0 |
54 |
|
| 8 October 1985 18:00 | 537.74 |
54 |
54 |
|
| 8 October 1985 24:00 | 537.75 |
107 |
54 |
|
| 9 October 1985 06:00 | 537.75 |
1 |
54 |
0.00 |
| 9 October 1985 12:00 | 537.75 |
1 |
54 |
|
| 9 October 1985 18:00 | 537.75 |
1 |
54 |
|
| 9 October 1985 24:00 | 537.74 |
0 |
54 |
|
| 10 October 1985 06:00 | 537.74 |
0 |
54 |
0.01 |
| 10 October 1985 12:00 | 537.73 |
0 |
54 |
|
| 10 October 1985 18:00 | 537.72 |
0 |
54 |
|
| 10 October 1985 24:00 | 537.72 |
0 |
54 |
|
| 11 October 1985 06:00 | 537.73 |
1 |
54 |
0.01 |
| 11 October 1985 12:00 | 537.73 |
1 |
54 |
|
| 11 October 1985 18:00 | 537.72 |
0 |
54 |
|
| 11 October 1985 24:00 | 537.71 |
0 |
54 |
|
| 12 October 1985 06:00 | 537.71 |
54 |
54 |
0.01 |
| 12 October 1985 12:00 | 537.70 |
0 |
54 |
|
| 12 October 1985 18:00 | 537.70 |
54 |
54 |
|
| 12 October 1985 24:00 | 537.71 |
107 |
54 |
|
| 13 October 1985 06:00 | 537.71 |
54 |
54 |
0.64 |
| 13 October 1985 12:00 | 537.71 |
54 |
54 |
|
| 13 October 1985 18:00 | 537.71 |
54 |
54 |
|
| 13 October 1985 24:00 | 537.72 |
267 |
54 |
|
| 14 October 1985 06:00 | 537.74 |
480 |
54 |
0.29 |
| 14 October 1985 12:00 | 537.74 |
54 |
54 |
|
| 14 October 1985 18:00 | 537.74 |
54 |
54 |
|
| 14 October 1985 24:00 | 537.74 |
54 |
54 |
|
| 15 October 1985 06:00 | 537.74 |
1 |
54 |
0.00 |
| 15 October 1985 12:00 | 537.74 |
1 |
54 |
|
| 15 October 1985 18:00 | 537.74 |
1 |
54 |
|
| 15 October 1985 24:00 | 537.73 |
0 |
54 |
|
| 16 October 1985 06:00 | 537.73 |
1 |
54 |
0.00 |
| 16 October 1985 12:00 | 537.73 |
1 |
54 |
|
| 16 October 1985 18:00 | 537.73 |
1 |
54 |
|
| 16 October 1985 24:00 | 537.72 |
0 |
54 |
|
| 17 October 1985 06:00 | 537.72 |
0 |
54 |
0.00 |
| 17 October 1985 12:00 | 537.71 |
0 |
54 |
|
| 17 October 1985 18:00 | 537.70 |
0 |
54 |
|
| 17 October 1985 24:00 | 537.70 |
0 |
54 |
|
| 18 October 1985 06:00 | 537.70 |
0 |
54 |
0.38 |
| 18 October 1985 12:00 | 537.69 |
0 |
54 |
|
| 18 October 1985 18:00 | 537.68 |
0 |
54 |
|
| 18 October 1985 24:00 | 537.69 |
1 |
54 |
|
| 19 October 1985 06:00 | 537.70 |
267 |
54 |
2.80 |
| 19 October 1985 12:00 | 537.74 |
905 |
54 |
|
| 19 October 1985 18:00 | 537.79 |
1118 |
54 |
|
| 19 October 1985 24:00 | 537.89 |
2183 |
54 |
|
| 20 October 1985 06:00 | 538.07 |
3940 |
54 |
0.36 |
| 20 October 1985 12:00 | 538.17 |
2333 |
127 |
|
| 20 October 1985 18:00 | 538.28 |
2627 |
201 |
|
| 20 October 1985 24:00 | 538.45 |
3951 |
202 |
|
| 21 October 1985 06:00 | 538.63 |
4173 |
203 |
0.00 |
| 21 October 1985 12:00 | 538.67 |
1011 |
129 |
|
| 21 October 1985 18:00 | 538.70 |
716 |
54 |
|
| 21 October 1985 24:00 | 538.72 |
496 |
54 |
|
| 22 October 1985 06:00 | 538.74 |
496 |
55 |
0.00 |
| 22 October 1985 12:00 | 538.76 |
496 |
55 |
|
| 22 October 1985 18:00 | 538.77 |
275 |
55 |
|
| 22 October 1985 24:00 | 538.77 |
55 |
55 |
|
| 23 October 1985 06:00 | 538.79 |
496 |
55 |
0.01 |
| 23 October 1985 12:00 | 538.79 |
55 |
55 |
|
| 23 October 1985 18:00 | 538.80 |
275 |
55 |
|
| 23 October 1985 24:00 | 538.80 |
55 |
55 |
|
| 24 October 1985 06:00 | 538.80 |
55 |
55 |
0.00 |
| 24 October 1985 12:00 | 538.81 |
275 |
55 |
|
| 24 October 1985 18:00 | 538.81 |
55 |
55 |
|
| 24 October 1985 24:00 | 538.82 |
275 |
55 |
|
| 25 October 1985 06:00 | 538.84 |
110 |
55 |
0.00 |
| 25 October 1985 12:00 | 538.84 |
55 |
55 |
|
| 25 October 1985 18:00 | 538.83 |
27 |
55 |
|
| 25 October 1985 24:00 | 538.82 |
27 |
55 |
|
| 26 October 1985 06:00 | 538.82 |
55 |
55 |
0.00 |
| 26 October 1985 12:00 | 538.82 |
55 |
55 |
|
| 26 October 1985 18:00 | 538.81 |
27 |
55 |
|
| 26 October 1985 24:00 | 538.82 |
82 |
55 |
|
| 27 October 1985 06:00 | 538.82 |
55 |
55 |
0.00 |
| 27 October 1985 12:00 | 538.82 |
55 |
55 |
|
| 27 October 1985 18:00 | 538.82 |
55 |
55 |
|
| 27 October 1985 24:00 | 538.83 |
275 |
55 |
|
| 28 October 1985 06:00 | 538.83 |
103 |
55 |
0.00 |
| 28 October 1985 12:00 | 538.84 |
130 |
55 |
|
| 28 October 1985 18:00 | 538.87 |
186 |
55 |
|
| 28 October 1985 24:00 | 538.84 |
20 |
55 |
|
| 29 October 1985 06:00 | 538.82 |
0 |
55 |
0.15 |
| 29 October 1985 12:00 | 538.82 |
0 |
55 |
|
| 29 October 1985 18:00 | 538.82 |
0 |
55 |
|
| 29 October 1985 24:00 | 538.81 |
0 |
55 |
|
| 30 October 1985 06:00 | 538.80 |
41 |
55 |
0.16 |
| 30 October 1985 12:00 | 538.81 |
151 |
55 |
|
| 30 October 1985 18:00 | 538.81 |
96 |
55 |
|
| 30 October 1985 24:00 | 538.82 |
151 |
55 |
|
| 31 October 1985 06:00 | 538.83 |
0 |
55 |
0.01 |
| 31 October 1985 12:00 | 538.82 |
0 |
55 |
|
| 31 October 1985 18:00 | 538.81 |
0 |
55 |
|
| 31 October 1985 24:00 | 538.80 |
0 |
55 |
|
| 1 November 1985 06:00 | 538.80 |
55 |
55 |
0.35 |
| 1 November 1985 12:00 | 538.80 |
55 |
55 |
|
| 1 November 1985 18:00 | 538.81 |
275 |
55 |
|
| 1 November 1985 24:00 | 538.81 |
55 |
55 |
|
| 2 November 1985 06:00 | 538.80 |
27 |
55 |
0.01 |
| 2 November 1985 12:00 | 538.80 |
55 |
55 |
|
| 2 November 1985 18:00 | 538.81 |
82 |
55 |
|
| 2 November 1985 24:00 | 538.81 |
55 |
55 |
|
| 3 November 1985 06:00 | 538.80 |
0 |
55 |
0.01 |
| 3 November 1985 12:00 | 538.80 |
0 |
55 |
|
| 3 November 1985 18:00 | 538.80 |
0 |
55 |
|
| 3 November 1985 24:00 | 538.79 |
0 |
55 |
|
| 4 November 1985 06:00 | 538.79 |
0 |
55 |
0.00 |
| 4 November 1985 12:00 | 538.79 |
0 |
55 |
|
| 4 November 1985 18:00 | 538.78 |
0 |
55 |
|
| 4 November 1985 24:00 | 538.77 |
0 |
55 |
|
| 5 November 1985 06:00 | 538.76 |
0 |
55 |
0.00 |
| 5 November 1985 12:00 | 538.76 |
0 |
55 |
|
| 5 November 1985 18:00 | 538.75 |
0 |
55 |
|
| 5 November 1985 24:00 | 538.75 |
0 |
55 |
|
| 6 November 1985 06:00 | 538.74 |
0 |
55 |
0.00 |
| 6 November 1985 12:00 | 538.74 |
0 |
55 |
|
| 6 November 1985 18:00 | 538.74 |
0 |
55 |
|
| 6 November 1985 24:00 | 538.73 |
0 |
55 |
|
| 7 November 1985 06:00 | 538.72 |
0 |
55 |
0.00 |
| 7 November 1985 12:00 | 538.72 |
0 |
55 |
|
| 7 November 1985 18:00 | 538.71 |
0 |
55 |
|
| 7 November 1985 24:00 | 538.70 |
0 |
54 |
|
| 8 November 1985 06:00 | 538.69 |
0 |
54 |
0.00 |
| 8 November 1985 12:00 | 538.69 |
0 |
54 |
|
| 8 November 1985 18:00 | 538.68 |
0 |
54 |
|
| 8 November 1985 24:00 | 538.68 |
0 |
54 |
|
| 9 November 1985 06:00 | 538.67 |
54 |
54 |
0.77 |
| 9 November 1985 12:00 | 538.67 |
165 |
54 |
|
| 9 November 1985 18:00 | 538.67 |
165 |
54 |
|
| 9 November 1985 24:00 | 538.72 |
716 |
54 |
|
| 10 November 1985 06:00 | 538.77 |
1157 |
55 |
0.30 |
| 10 November 1985 12:00 | 538.79 |
496 |
55 |
|
| 10 November 1985 18:00 | 538.81 |
496 |
55 |
|
| 10 November 1985 24:00 | 538.87 |
1378 |
55 |
|
| 11 November 1985 06:00 | 538.97 |
2260 |
55 |
0.64 |
| 11 November 1985 12:00 | 538.98 |
275 |
55 |
|
| 11 November 1985 18:00 | 538.99 |
275 |
55 |
|
| 11 November 1985 24:00 | 539.06 |
1644 |
55 |
|
| 12 November 1985 06:00 | 539.28 |
5074 |
55 |
0.28 |
| 12 November 1985 12:00 | 539.30 |
511 |
55 |
|
| 12 November 1985 18:00 | 539.36 |
1424 |
55 |
|
| 12 November 1985 24:00 | 539.68 |
7356 |
55 |
|
| 13 November 1985 06:00 | 540.10 |
9712 |
55 |
0.01 |
| 13 November 1985 12:00 | 540.18 |
1941 |
56 |
|
| 13 November 1985 18:00 | 540.35 |
4061 |
56 |
|
| 13 November 1985 24:00 | 540.42 |
1705 |
56 |
|
| 14 November 1985 06:00 | 540.57 |
3590 |
56 |
0.55 |
| 14 November 1985 12:00 | 540.62 |
1234 |
56 |
|
| 14 November 1985 18:00 | 540.70 |
1941 |
56 |
|
| 14 November 1985 24:00 | 540.80 |
2412 |
56 |
|
| 15 November 1985 06:00 | 540.88 |
1941 |
56 |
1.76 |
| 15 November 1985 12:00 | 540.91 |
763 |
56 |
|
| 15 November 1985 18:00 | 540.95 |
999 |
56 |
|
| 15 November 1985 24:00 | 541.26 |
7561 |
56 |
|
| 16 November 1985 06:00 | 541.57 |
7600 |
57 |
0.00 |
| 16 November 1985 12:00 | 541.71 |
3463 |
57 |
|
| 16 November 1985 18:00 | 541.85 |
3464 |
57 |
|
| 16 November 1985 24:00 | 542.27 |
10488 |
57 |
|
| 17 November 1985 06:00 | 542.69 |
10605 |
58 |
0.00 |
| 17 November 1985 12:00 | 542.75 |
1565 |
58 |
|
| 17 November 1985 18:00 | 542.95 |
5081 |
58 |
|
| 17 November 1985 24:00 | 543.04 |
2350 |
58 |
|
| 18 November 1985 06:00 | 543.10 |
1307 |
58 |
0.29 |
| 18 November 1985 12:00 | 543.13 |
959 |
139 |
|
| 18 November 1985 18:00 | 543.12 |
482 |
221 |
|
| 18 November 1985 24:00 | 543.17 |
1259 |
221 |
|
| 19 November 1985 06:00 | 543.21 |
1257 |
221 |
0.76 |
| 19 November 1985 12:00 | 543.26 |
1517 |
221 |
|
| 19 November 1985 18:00 | 543.37 |
3071 |
222 |
|
| 19 November 1985 24:00 | 543.54 |
4627 |
222 |
|
| 20 November 1985 06:00 | 543.88 |
9032 |
224 |
0.00 |
| 20 November 1985 12:00 | 543.93 |
1520 |
225 |
|
| 20 November 1985 18:00 | 543.98 |
1520 |
225 |
|
| 20 November 1985 24:00 | 544.11 |
3682 |
225 |
|
| 21 November 1985 06:00 | 544.24 |
3698 |
225 |
0.00 |
| 21 November 1985 12:00 | 544.28 |
1294 |
226 |
|
| 21 November 1985 18:00 | 544.31 |
1027 |
226 |
|
| 21 November 1985 24:00 | 544.33 |
760 |
226 |
|
| 22 November 1985 06:00 | 544.34 |
493 |
226 |
0.00 |
| 22 November 1985 12:00 | 544.34 |
322 |
322 |
|
| 22 November 1985 18:00 | 544.35 |
781 |
514 |
|
| 22 November 1985 24:00 | 544.36 |
781 |
514 |
|
| 23 November 1985 06:00 | 544.38 |
1048 |
514 |
0.00 |
| 23 November 1985 12:00 | 544.37 |
247 |
514 |
|
| 23 November 1985 18:00 | 544.36 |
247 |
514 |
|
| 23 November 1985 24:00 | 544.36 |
514 |
514 |
|
| 24 November 1985 06:00 | 544.36 |
514 |
514 |
0.00 |
| 24 November 1985 12:00 | 544.36 |
514 |
514 |
|
| 24 November 1985 18:00 | 544.36 |
514 |
514 |
|
| 24 November 1985 24:00 | 544.38 |
1048 |
514 |
|
| 25 November 1985 06:00 | 544.39 |
581 |
514 |
0.09 |
| 25 November 1985 12:00 | 544.38 |
313 |
514 |
|
| 25 November 1985 18:00 | 544.36 |
180 |
514 |
|
| 25 November 1985 24:00 | 544.36 |
447 |
514 |
|
| 26 November 1985 06:00 | 544.35 |
246 |
514 |
1.21 |
| 26 November 1985 12:00 | 544.45 |
3186 |
514 |
|
| 26 November 1985 18:00 | 544.52 |
2096 |
226 |
|
| 26 November 1985 24:00 | 544.98 |
12516 |
227 |
|
| 27 November 1985 06:00 | 545.44 |
12877 |
228 |
0.81 |
| 27 November 1985 12:00 | 545.72 |
7938 |
229 |
|
| 27 November 1985 18:00 | 546.00 |
7939 |
230 |
|
| 27 November 1985 24:00 | 546.52 |
14981 |
231 |
|
| 28 November 1985 06:00 | 547.03 |
14724 |
232 |
0.00 |
| 28 November 1985 12:00 | 547.24 |
6367 |
233 |
|
| 28 November 1985 18:00 | 547.45 |
6367 |
233 |
|
| 28 November 1985 24:00 | 547.71 |
7828 |
234 |
|
| 29 November 1985 06:00 | 547.97 |
7829 |
235 |
0.01 |
| 29 November 1985 12:00 | 548.03 |
2013 |
235 |
|
| 29 November 1985 18:00 | 548.07 |
1438 |
235 |
|
| 29 November 1985 24:00 | 548.12 |
1739 |
235 |
|
| 30 November 1985 06:00 | 548.17 |
1739 |
235 |
0.01 |
| 30 November 1985 12:00 | 548.20 |
1137 |
235 |
|
| 30 November 1985 18:00 | 548.22 |
837 |
236 |
|
| 30 November 1985 24:00 | 548.26 |
1438 |
236 |
|
| 1 December 1985 06:00 | 548.30 |
1438 |
236 |
0.31 |
| 1 December 1985 12:00 | 548.31 |
536 |
236 |
|
| 1 December 1985 18:00 | 548.32 |
536 |
236 |
|
| 1 December 1985 24:00 | 548.34 |
837 |
236 |
|
| 2 December 1985 06:00 | 548.36 |
837 |
236 |
0.01 |
| 2 December 1985 12:00 | 548.39 |
1138 |
236 |
|
| 2 December 1985 18:00 | 548.42 |
1138 |
236 |
|
| 2 December 1985 24:00 | 548.46 |
1439 |
236 |
|
| 3 December 1985 06:00 | 548.49 |
1138 |
236 |
0.00 |
| 3 December 1985 12:00 | 548.50 |
685 |
385 |
|
| 3 December 1985 18:00 | 548.51 |
791 |
491 |
|
| 3 December 1985 24:00 | 548.50 |
190 |
491 |
|
| 4 December 1985 06:00 | 548.49 |
190 |
491 |
0.01 |
| 4 December 1985 12:00 | 548.48 |
190 |
491 |
|
| 4 December 1985 18:00 | 548.48 |
490 |
490 |
|
| 4 December 1985 24:00 | 548.48 |
490 |
490 |
|
| 5 December 1985 06:00 | 548.48 |
490 |
490 |
0.01 |
| 5 December 1985 12:00 | 548.46 |
107 |
709 |
|
| 5 December 1985 18:00 | 548.44 |
424 |
1026 |
|
| 5 December 1985 24:00 | 548.43 |
725 |
1025 |
|
| 6 December 1985 06:00 | 548.42 |
725 |
1025 |
0.00 |
| 6 December 1985 12:00 | 548.40 |
740 |
1341 |
|
| 6 December 1985 18:00 | 548.38 |
935 |
1537 |
|
| 6 December 1985 24:00 | 548.33 |
33 |
1536 |
|
| 7 December 1985 06:00 | 548.27 |
125 |
1535 |
0.00 |
| 7 December 1985 12:00 | 548.25 |
426 |
1534 |
|
| 7 December 1985 18:00 | 548.22 |
350 |
1534 |
|
| 7 December 1985 24:00 | 548.16 |
125 |
1533 |
|
| 8 December 1985 06:00 | 548.10 |
66 |
1532 |
0.00 |
| 8 December 1985 12:00 | 548.08 |
667 |
1532 |
|
| 8 December 1985 18:00 | 548.06 |
667 |
1531 |
|
| 8 December 1985 24:00 | 548.01 |
216 |
1531 |
|
| 9 December 1985 06:00 | 547.95 |
42 |
1530 |
0.36 |
| 9 December 1985 12:00 | 547.91 |
489 |
1831 |
|
| 9 December 1985 18:00 | 547.87 |
586 |
2024 |
|
| 9 December 1985 24:00 | 547.80 |
147 |
2023 |
|
| 10 December 1985 06:00 | 547.73 |
597 |
2021 |
1.02 |
| 10 December 1985 12:00 | 547.71 |
1326 |
2020 |
|
| 10 December 1985 18:00 | 547.69 |
1326 |
2020 |
|
| 10 December 1985 24:00 | 547.69 |
1618 |
2019 |
|
| 11 December 1985 06:00 | 547.69 |
2019 |
2019 |
0.62 |
| 11 December 1985 12:00 | 547.85 |
6164 |
1490 |
|
| 11 December 1985 18:00 | 547.99 |
4817 |
728 |
|
| 11 December 1985 24:00 | 548.20 |
6376 |
71 |
|
| 12 December 1985 06:00 | 548.67 |
14367 |
236 |
0.01 |
| 12 December 1985 12:00 | 548.82 |
4747 |
237 |
|
| 12 December 1985 18:00 | 548.97 |
5002 |
492 |
|
| 12 December 1985 24:00 | 549.10 |
4671 |
675 |
|
| 13 December 1985 06:00 | 549.17 |
2842 |
676 |
0.12 |
| 13 December 1985 12:00 | 549.18 |
986 |
677 |
|
| 13 December 1985 18:00 | 549.19 |
986 |
677 |
|
| 13 December 1985 24:00 | 549.19 |
677 |
677 |
|
| 14 December 1985 06:00 | 549.20 |
986 |
677 |
0.00 |
| 14 December 1985 12:00 | 549.19 |
487 |
796 |
|
| 14 December 1985 18:00 | 549.18 |
725 |
1035 |
|
| 14 December 1985 24:00 | 549.16 |
416 |
1035 |
|
| 15 December 1985 06:00 | 549.14 |
416 |
1034 |
0.00 |
| 15 December 1985 12:00 | 549.14 |
1216 |
1216 |
|
| 15 December 1985 18:00 | 549.10 |
159 |
1397 |
|
| 15 December 1985 24:00 | 549.06 |
159 |
1396 |
|
| 16 December 1985 06:00 | 549.03 |
468 |
1396 |
0.01 |
| 16 December 1985 12:00 | 548.99 |
408 |
1637 |
|
| 16 December 1985 18:00 | 548.97 |
1413 |
2014 |
|
| 16 December 1985 24:00 | 548.91 |
209 |
2013 |
|
| 17 December 1985 06:00 | 548.85 |
320 |
2012 |
0.01 |
| 17 December 1985 12:00 | 548.81 |
620 |
2011 |
|
| 17 December 1985 18:00 | 548.77 |
619 |
2010 |
|
| 17 December 1985 24:00 | 548.70 |
168 |
2008 |
|
| 18 December 1985 06:00 | 548.63 |
14 |
2007 |
0.00 |
| 18 December 1985 12:00 | 548.57 |
163 |
2005 |
|
| 18 December 1985 18:00 | 548.51 |
162 |
2004 |
|
| 18 December 1985 24:00 | 548.45 |
162 |
2002 |
|
| 19 December 1985 06:00 | 548.38 |
177 |
2001 |
0.10 |
| 19 December 1985 12:00 | 548.34 |
402 |
1999 |
|
| 19 December 1985 18:00 | 548.30 |
402 |
1999 |
|
| 19 December 1985 24:00 | 548.22 |
101 |
1997 |
|
| 20 December 1985 06:00 | 548.14 |
40 |
1995 |
0.06 |
| 20 December 1985 12:00 | 548.10 |
641 |
1994 |
|
| 20 December 1985 18:00 | 548.06 |
640 |
1993 |
|
| 20 December 1985 24:00 | 548.02 |
640 |
1992 |
|
| 21 December 1985 06:00 | 547.89 |
0 |
1990 |
0.00 |
| 21 December 1985 12:00 | 547.87 |
0 |
1988 |
|
| 21 December 1985 18:00 | 547.84 |
0 |
1988 |
|
| 21 December 1985 24:00 | 547.73 |
0 |
1986 |
|
| 22 December 1985 06:00 | 547.61 |
0 |
1983 |
0.00 |
| 22 December 1985 12:00 | 547.58 |
0 |
1981 |
|
| 22 December 1985 18:00 | 547.55 |
0 |
1981 |
|
| 22 December 1985 24:00 | 547.42 |
0 |
1979 |
|
| 23 December 1985 06:00 | 547.38 |
698 |
1977 |
0.00 |
| 23 December 1985 12:00 | 547.34 |
698 |
1976 |
|
| 23 December 1985 18:00 | 547.30 |
697 |
1975 |
|
| 23 December 1985 24:00 | 547.23 |
259 |
1974 |
|
| 24 December 1985 06:00 | 547.16 |
7 |
1972 |
0.04 |
| 24 December 1985 12:00 | 547.11 |
9 |
1971 |
|
| 24 December 1985 18:00 | 547.07 |
10 |
1970 |
|
| 24 December 1985 24:00 | 546.96 |
2 |
1968 |
|
| 25 December 1985 06:00 | 546.88 |
93 |
1966 |
0.01 |
| 25 December 1985 12:00 | 546.84 |
164 |
1964 |
|
| 25 December 1985 18:00 | 546.80 |
164 |
1963 |
|
| 25 December 1985 24:00 | 546.70 |
58 |
1962 |
|
| 26 December 1985 06:00 | 546.60 |
13 |
1959 |
0.02 |
| 26 December 1985 12:00 | 546.54 |
49 |
1957 |
|
| 26 December 1985 18:00 | 546.48 |
49 |
1956 |
|
| 26 December 1985 24:00 | 546.43 |
58 |
1955 |
|
| 27 December 1985 06:00 | 546.38 |
268 |
1954 |
0.04 |
| 27 December 1985 12:00 | 546.32 |
196 |
1952 |
|
| 27 December 1985 18:00 | 546.26 |
196 |
1951 |
|
| 27 December 1985 24:00 | 546.18 |
54 |
1949 |
|
| 28 December 1985 06:00 | 546.09 |
88 |
1947 |
0.01 |
| 28 December 1985 12:00 | 546.05 |
265 |
1946 |
|
| 28 December 1985 18:00 | 546.01 |
265 |
1945 |
|
| 28 December 1985 24:00 | 545.93 |
130 |
1943 |
|
| 29 December 1985 06:00 | 545.84 |
3 |
1941 |
0.00 |
| 29 December 1985 12:00 | 545.79 |
20 |
1939 |
|
| 29 December 1985 18:00 | 545.74 |
20 |
1938 |
|
| 29 December 1985 24:00 | 545.65 |
3 |
1936 |
|
| 30 December 1985 06:00 | 545.57 |
30 |
1934 |
0.00 |
| 30 December 1985 12:00 | 545.51 |
99 |
1932 |
|
| 30 December 1985 18:00 | 545.45 |
98 |
1930 |
|
| 30 December 1985 24:00 | 545.38 |
64 |
1929 |
|
| 31 December 1985 06:00 | 545.30 |
0 |
1927 |
0.00 |
| 31 December 1985 12:00 | 545.25 |
0 |
1925 |
|
| 31 December 1985 18:00 | 545.21 |
0 |
1924 |
|
| 31 December 1985 24:00 | 545.06 |
0 |
1922 |
|